TLRY261106C00001000
TLRY Nov 6 2026 1.00 Call
optionOPRA
EODOct 21, 2026
1.88USD-11.321%(-0.24)7Vol161OI
TLRY261106C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.0400 | 2.0500 | 1.8800 | 1.8800 | -11.321% | 7 | 158 | 0.000% |
| 2026-10-20 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | +6.000% | 8 | 153 | -11.321% |
| 2026-10-19 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | -13.043% | 8 | 149 | -6.000% |
| 2026-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.954% | 1 | 149 | -18.261% |
| 2026-10-13 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -7.059% | 1 | 148 | -20.675% |
| 2026-10-08 | 2.5400 | 2.6200 | 2.5400 | 2.5500 | -6.250% | 50 | 107 | -26.275% |
| 2026-10-07 | 2.8500 | 2.8500 | 2.7200 | 2.7200 | -4.225% | 2 | 107 | -30.882% |
| 2026-10-06 | 2.8000 | 3.5000 | 2.8000 | 2.8400 | +4.412% | 44 | 77 | -33.803% |
| 2026-10-02 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | -16.820% | 1 | 76 | -30.882% |
| 2026-10-01 | 2.6300 | 3.4600 | 2.6300 | 3.2700 | -4.106% | 25 | 71 | -42.508% |
| 2026-09-30 | 5.0000 | 5.0000 | 2.7500 | 3.4100 | +12.171% | 41 | 45 | -44.868% |
| 2026-09-29 | 2.4500 | 3.8200 | 2.4500 | 3.0400 | -18.280% | 54 | 11 | -38.158% |
| 2026-09-28 | 3.1500 | 3.7200 | 3.0000 | 3.7200 | 0.000% | 21 | 0 | -49.462% |