TLRY261106C00001500
TLRY Nov 6 2026 1.50 Call
optionOPRA
EODOct 21, 2026
1.40USD-14.110%(-0.23)5Vol20OI
TLRY261106C00001500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.5200 | 1.5300 | 1.4000 | 1.4000 | -14.110% | 5 | 18 | 0.000% |
| 2026-10-20 | 1.5200 | 1.6300 | 1.5200 | 1.6300 | +1.875% | 6 | 16 | -14.110% |
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -9.605% | 2 | 14 | -12.500% |
| 2026-10-16 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -9.231% | 2 | 12 | -20.904% |
| 2026-10-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -19.087% | 1 | 11 | -28.205% |
| 2026-10-07 | 2.2400 | 2.4100 | 2.2400 | 2.4100 | -32.682% | 10 | 1 | -41.909% |
| 2026-09-29 | 2.7400 | 3.5800 | 2.1900 | 3.5800 | 0.000% | 11 | 0 | -60.894% |