TLRY261106C00000500
TLRY Nov 6 2026 0.50 Call
optionOPRA
EODOct 21, 2026
2.52USD-3.077%(-0.08)3Vol414OI
TLRY261106C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.077% | 3 | 413 | 0.000% |
| 2026-10-19 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 2 | 411 | -3.077% |
| 2026-10-16 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -11.074% | 11 | 411 | -4.906% |
| 2026-10-14 | 2.7700 | 2.9800 | 2.7600 | 2.9800 | -2.295% | 90 | 382 | -15.436% |
| 2026-10-12 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +2.007% | 1 | 381 | -17.377% |
| 2026-10-09 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -2.922% | 4 | 377 | -15.719% |
| 2026-10-08 | 3.0500 | 4.1800 | 3.0000 | 3.0800 | -5.810% | 100 | 443 | -18.182% |
| 2026-10-07 | 3.2900 | 3.3500 | 2.9700 | 3.2700 | -1.802% | 11 | 442 | -22.936% |
| 2026-10-06 | 3.2800 | 3.4800 | 3.2500 | 3.3300 | -15.696% | 62 | 384 | -24.324% |
| 2026-10-05 | 3.6500 | 4.2300 | 3.2000 | 3.9500 | +23.053% | 63 | 361 | -36.203% |
| 2026-10-02 | 2.6000 | 4.0400 | 2.6000 | 3.2100 | -13.243% | 62 | 330 | -21.495% |
| 2026-10-01 | 5.2000 | 5.2000 | 3.1600 | 3.7000 | +14.551% | 14 | 326 | -31.892% |
| 2026-09-30 | 3.4200 | 4.0200 | 3.0500 | 3.2300 | -7.450% | 141 | 215 | -21.981% |
| 2026-09-29 | 3.5700 | 4.5800 | 3.4500 | 3.4900 | -17.882% | 253 | 50 | -27.794% |
| 2026-09-28 | 3.6500 | 4.2500 | 3.5000 | 4.2500 | +29.179% | 91 | 0 | -40.706% |
| 2026-09-24 | 3.7100 | 3.7100 | 3.2900 | 3.2900 | 0.000% | 2 | 0 | -23.404% |