TLRY261016P00009000
TLRY Oct 16 2026 9.00 Put
optionOPRA
ExpiredOct 16, 2026
5.82USD+3.009%(+0.17)3Vol1OI
TLRY261016P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 5.9500 | 5.9500 | 5.8200 | 5.8200 | +3.009% | 3 | 1 | 0.000% |
| 2026-10-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +0.893% | 1 | 0 | +3.009% |
| 2026-10-12 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.449% | 1 | 1 | +3.929% |
| 2026-10-09 | 5.4600 | 5.5200 | 5.4600 | 5.5200 | +1.471% | 3 | 0 | +5.435% |
| 2026-10-08 | 5.4500 | 5.4500 | 5.3900 | 5.4400 | +5.019% | 6 | 2 | +6.985% |
| 2026-10-07 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -3.538% | 1 | 3 | +12.355% |
| 2026-10-01 | 5.3400 | 5.3700 | 5.3400 | 5.3700 | +1.898% | 2 | 3 | +8.380% |
| 2026-09-30 | 5.1500 | 5.2700 | 5.1500 | 5.2700 | +6.465% | 3 | 2 | +10.436% |
| 2026-09-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -0.402% | 1 | 2 | +17.576% |
| 2026-09-18 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | +2.474% | 1 | 1 | +17.103% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.8500 | 4.8500 | 0.000% | 2 | 0 | +20.000% |