TLRY261016P00008000
TLRY Oct 16 2026 8.00 Put
optionOPRA
ExpiredOct 16, 2026
4.89USD+0.825%(+0.04)4Vol5OI
TLRY261016P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.9500 | 4.9500 | 4.8400 | 4.8900 | +0.825% | 4 | 5 | 0.000% |
| 2026-10-15 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 0.000% | 1 | 7 | +0.825% |
| 2026-10-14 | 4.9100 | 4.9300 | 4.8500 | 4.8500 | +2.754% | 13 | 6 | +0.825% |
| 2026-10-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +1.724% | 1 | 6 | +3.602% |
| 2026-10-12 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | +2.882% | 1 | 5 | +5.388% |
| 2026-10-09 | 4.5000 | 4.5700 | 4.5000 | 4.5100 | +2.733% | 11 | 3 | +8.426% |
| 2026-10-08 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | -0.227% | 4 | 2 | +11.390% |
| 2026-10-01 | 4.4200 | 4.4300 | 4.4000 | 4.4000 | +8.108% | 3 | 3 | +11.136% |
| 2026-09-29 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | +3.038% | 1 | 3 | +20.147% |
| 2026-09-11 | 3.8300 | 3.9500 | 3.8300 | 3.9500 | +2.597% | 2 | 3 | +23.797% |
| 2026-09-10 | 3.9700 | 3.9700 | 3.8500 | 3.8500 | 0.000% | 14 | 0 | +27.013% |