TLRY261016P00007000
TLRY Oct 16 2026 7.00 Put
optionOPRA
ExpiredOct 16, 2026
3.90USD+2.362%(+0.09)3Vol4OI
TLRY261016P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.0200 | 4.0200 | 3.9000 | 3.9000 | +2.362% | 3 | 4 | 0.000% |
| 2026-10-15 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.550% | 1 | 3 | +2.362% |
| 2026-10-14 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.313% | 2 | 3 | +0.775% |
| 2026-10-13 | 3.7500 | 3.7500 | 3.7100 | 3.7100 | +1.923% | 2 | 4 | +5.121% |
| 2026-10-12 | 3.7100 | 3.7100 | 3.6400 | 3.6400 | +7.375% | 6 | 3 | +7.143% |
| 2026-10-08 | 3.4500 | 3.4500 | 3.3900 | 3.3900 | +3.040% | 4 | 7 | +15.044% |
| 2026-10-07 | 3.2700 | 3.2900 | 3.2700 | 3.2900 | -2.374% | 9 | 11 | +18.541% |
| 2026-10-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +0.597% | 1 | 11 | +15.727% |
| 2026-10-01 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +8.065% | 1 | 11 | +16.418% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.307% | 1 | 11 | +25.806% |
| 2026-09-29 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | +2.685% | 1 | 11 | +27.451% |
| 2026-09-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +5.674% | 1 | 11 | +30.872% |
| 2026-09-23 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +1.439% | 1 | 11 | +38.298% |
| 2026-09-22 | 2.8900 | 2.8900 | 2.7800 | 2.7800 | -7.641% | 2 | 11 | +40.288% |
| 2026-09-21 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +2.034% | 1 | 11 | +29.568% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 1 | 10 | +32.203% |
| 2026-09-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -3.257% | 1 | 10 | +31.313% |
| 2026-09-16 | 2.9500 | 3.0700 | 2.9500 | 3.0700 | +5.498% | 3 | 9 | +27.036% |
| 2026-09-14 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | +2.465% | 2 | 8 | +34.021% |
| 2026-09-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +22.944% | 2 | 6 | +37.324% |
| 2026-08-25 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -3.347% | 5 | 4 | +68.831% |
| 2026-08-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 0.000% | 4 | 0 | +63.180% |