TLRY261016P00007500
TLRY Oct 16 2026 7.50 Put
optionOPRA
ExpiredOct 16, 2026
4.41USD+3.765%(+0.16)5Vol7OI
TLRY261016P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4.4600 | 4.4600 | 4.4000 | 4.4100 | +3.765% | 5 | 7 | 0.000% |
| 2026-10-15 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | -1.620% | 2 | 7 | +3.765% |
| 2026-10-14 | 4.4800 | 4.4900 | 4.3200 | 4.3200 | +3.349% | 16 | 7 | +2.083% |
| 2026-10-13 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +2.200% | 1 | 8 | +5.502% |
| 2026-10-12 | 4.1000 | 4.1000 | 4.0800 | 4.0900 | +1.995% | 4 | 4 | +7.824% |
| 2026-10-09 | 4.0700 | 4.0700 | 4.0100 | 4.0100 | +2.296% | 4 | 4 | +9.975% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.8900 | 3.9200 | 0.000% | 8 | 0 | +12.500% |