TLRY261016P00006000
TLRY Oct 16 2026 6.00 Put
optionOPRA
ExpiredOct 16, 2026
2.70USD-3.226%(-0.09)2Vol2OI
TLRY261016P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | -3.226% | 2 | 2 | 0.000% |
| 2026-10-15 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | +3.333% | 10 | 3 | -3.226% |
| 2026-10-14 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 1 | 3 | 0.000% |
| 2026-10-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.788% | 1 | 2 | -1.460% |
| 2026-10-12 | 2.5900 | 2.6400 | 2.5800 | 2.6400 | +10.924% | 3 | 2 | +2.273% |
| 2026-10-08 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | +4.386% | 21 | 5 | +13.445% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -6.939% | 8 | 3 | +18.421% |
| 2026-10-01 | 2.4000 | 2.4800 | 2.4000 | 2.4500 | +8.889% | 3 | 3 | +10.204% |
| 2026-09-30 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +25.000% | 1 | 3 | +20.000% |
| 2026-09-22 | 1.9100 | 1.9100 | 1.8000 | 1.8000 | +19.205% | 2 | 2 | +50.000% |
| 2026-09-01 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.362% | 1 | 1 | +78.808% |
| 2026-08-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 1 | 0 | +65.644% |