TLRY261016P00006500
TLRY Oct 16 2026 6.50 Put
optionOPRA
ExpiredOct 16, 2026
3.45USD+4.863%(+0.16)4Vol7OI
TLRY261016P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.5800 | 3.5800 | 3.3000 | 3.4500 | +4.863% | 4 | 7 | 0.000% |
| 2026-10-15 | 3.3300 | 3.3500 | 3.2900 | 3.2900 | +5.112% | 7 | 8 | +4.863% |
| 2026-10-14 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | 0.000% | 1 | 7 | +10.224% |
| 2026-10-12 | 3.0400 | 3.1300 | 3.0400 | 3.1300 | +8.304% | 3 | 5 | +10.224% |
| 2026-10-08 | 2.9600 | 2.9600 | 2.8900 | 2.8900 | +5.091% | 2 | 5 | +19.377% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 1 | 6 | +25.455% |
| 2026-10-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +0.707% | 1 | 5 | +21.053% |
| 2026-10-01 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +5.204% | 1 | 4 | +21.908% |
| 2026-09-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +5.490% | 1 | 5 | +28.253% |
| 2026-09-29 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +3.239% | 2 | 3 | +35.294% |
| 2026-09-28 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 1 | 2 | +39.676% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.437% | 1 | 2 | +50.000% |
| 2026-09-22 | 2.3900 | 2.3900 | 2.2900 | 2.2900 | 0.000% | 4 | 0 | +50.655% |