TLRY261016P00005000
TLRY Oct 16 2026 5.00 Put
optionOPRA
ExpiredOct 16, 2026
2.01USD+11.667%(+0.21)31Vol308OI
TLRY261016P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.8200 | 2.0100 | 1.7900 | 2.0100 | +11.667% | 31 | 308 | 0.000% |
| 2026-10-15 | 1.9400 | 1.9500 | 1.7600 | 1.8000 | -3.743% | 15 | 306 | +11.667% |
| 2026-10-14 | 1.7700 | 1.8800 | 1.7200 | 1.8700 | +10.651% | 6 | 323 | +7.487% |
| 2026-10-13 | 1.8100 | 1.8100 | 1.6300 | 1.6900 | +4.969% | 9 | 321 | +18.935% |
| 2026-10-12 | 1.4800 | 1.6600 | 1.4800 | 1.6100 | +7.333% | 5 | 347 | +24.845% |
| 2026-10-09 | 1.5300 | 1.5600 | 1.4700 | 1.5000 | +7.914% | 11 | 370 | +34.000% |
| 2026-10-08 | 1.4600 | 1.4600 | 1.3400 | 1.3900 | +6.107% | 62 | 401 | +44.604% |
| 2026-10-07 | 1.2400 | 1.3300 | 1.2400 | 1.3100 | +0.769% | 6 | 400 | +53.435% |
| 2026-10-05 | 1.3400 | 1.3400 | 1.2800 | 1.3000 | -7.801% | 5 | 401 | +54.615% |
| 2026-10-02 | 1.4300 | 1.4300 | 1.4100 | 1.4100 | +24.779% | 127 | 336 | +42.553% |
| 2026-09-30 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +13.000% | 1 | 336 | +77.876% |
| 2026-09-24 | 1.0400 | 1.0400 | 0.9800 | 1.0000 | +11.111% | 6 | 332 | +101.000% |
| 2026-09-22 | 0.9400 | 0.9400 | 0.8700 | 0.9000 | -15.094% | 6 | 330 | +123.333% |
| 2026-09-18 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 329 | +89.623% |
| 2026-09-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 2 | 327 | +99.010% |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9800 | 0.9800 | +1.031% | 21 | 317 | +105.102% |
| 2026-09-09 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | +12.791% | 4 | 315 | +107.216% |
| 2026-09-08 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | +11.688% | 3 | 312 | +133.721% |
| 2026-09-04 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | +2.667% | 9 | 303 | +161.039% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 95 | 208 | +168.000% |
| 2026-09-01 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -14.894% | 207 | 7 | +151.250% |
| 2026-08-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 1 | 6 | +113.830% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +3.797% | 1 | 5 | +145.122% |
| 2026-08-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 1 | 4 | +154.430% |
| 2026-08-24 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | -8.333% | 4 | 2 | +161.039% |
| 2026-08-20 | 0.7800 | 0.8400 | 0.7800 | 0.8400 | 0.000% | 2 | 2 | +139.286% |