TLRY261016P00004000
TLRY Oct 16 2026 4.00 Put
optionOPRA
ExpiredOct 16, 2026
0.95USD+28.378%(+0.21)121Vol1,161OI
TLRY261016P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.8500 | 0.9500 | 0.8200 | 0.9500 | +28.378% | 121 | 1,161 | 0.000% |
| 2026-10-15 | 0.8700 | 0.8700 | 0.7400 | 0.7400 | -10.843% | 40 | 1,250 | +28.378% |
| 2026-10-14 | 0.8400 | 0.8400 | 0.7800 | 0.8300 | +22.059% | 24 | 1,272 | +14.458% |
| 2026-10-13 | 0.6000 | 0.6800 | 0.6000 | 0.6800 | +13.333% | 4 | 1,274 | +39.706% |
| 2026-10-12 | 0.5500 | 0.6800 | 0.5500 | 0.6000 | +20.000% | 163 | 1,165 | +58.333% |
| 2026-10-09 | 0.5200 | 0.5700 | 0.5000 | 0.5000 | +6.383% | 262 | 1,387 | +90.000% |
| 2026-10-08 | 0.4400 | 0.5900 | 0.4400 | 0.4700 | +9.302% | 52 | 1,404 | +102.128% |
| 2026-10-07 | 0.4400 | 0.5000 | 0.3700 | 0.4300 | +26.471% | 147 | 1,278 | +120.930% |
| 2026-10-06 | 0.4100 | 0.4100 | 0.3400 | 0.3400 | -15.000% | 5 | 1,277 | +179.412% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -20.000% | 11 | 1,276 | +137.500% |
| 2026-10-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 32 | 1,256 | +90.000% |
| 2026-09-30 | 0.3500 | 0.4600 | 0.3400 | 0.4500 | +55.172% | 20 | 1,241 | +111.111% |
| 2026-09-29 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | +3.571% | 8 | 1,234 | +227.586% |
| 2026-09-28 | 0.2400 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 52 | 1,216 | +239.286% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -14.815% | 136 | 1,317 | +313.043% |
| 2026-09-24 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | +3.846% | 150 | 1,427 | +251.852% |
| 2026-09-23 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 10 | 1,417 | +265.385% |
| 2026-09-22 | 0.2100 | 0.2600 | 0.2100 | 0.2200 | -18.519% | 249 | 1,525 | +331.818% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.2600 | 0.2700 | -20.588% | 50 | 1,485 | +251.852% |
| 2026-09-18 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | -5.556% | 180 | 1,344 | +179.412% |
| 2026-09-17 | 0.3900 | 0.4000 | 0.3400 | 0.3600 | -7.692% | 273 | 1,196 | +163.889% |
| 2026-09-16 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | +8.333% | 707 | 490 | +143.590% |
| 2026-09-15 | 0.3300 | 0.3700 | 0.3200 | 0.3600 | +20.000% | 69 | 421 | +163.889% |
| 2026-09-14 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -14.286% | 30 | 405 | +216.667% |
| 2026-09-11 | 0.2600 | 0.3800 | 0.2600 | 0.3500 | +9.375% | 99 | 306 | +171.429% |
| 2026-09-10 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 0.000% | 67 | 239 | +196.875% |
| 2026-09-09 | 0.2800 | 0.3200 | 0.2000 | 0.3200 | +14.286% | 25 | 218 | +196.875% |
| 2026-09-08 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | +21.739% | 46 | 172 | +239.286% |
| 2026-09-04 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 92 | 80 | +313.043% |
| 2026-09-03 | 0.2400 | 0.2700 | 0.2400 | 0.2500 | +4.167% | 20 | 60 | +280.000% |
| 2026-09-02 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.000% | 7 | 53 | +295.833% |
| 2026-09-01 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 11 | 42 | +295.833% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | -8.000% | 19 | 23 | +313.043% |
| 2026-08-28 | 0.2500 | 0.2700 | 0.2400 | 0.2500 | 0.000% | 7 | 16 | +280.000% |
| 2026-08-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 15 | +280.000% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 10 | 5 | +295.833% |
| 2026-08-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +19.048% | 2 | 3 | +280.000% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 1 | 2 | +352.381% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.000% | 2 | 0 | +331.818% |