TLRY261016P00003000
TLRY Oct 16 2026 3.00 Put
optionOPRA
ExpiredOct 16, 2026
0.01USD-80.000%(-0.04)72Vol624OI
TLRY261016P00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 72 | 624 | 0.000% |
| 2026-10-15 | 0.0400 | 0.0500 | 0.0200 | 0.0500 | +150.000% | 61 | 621 | -80.000% |
| 2026-10-14 | 0.0100 | 0.0300 | 0.0100 | 0.0200 | +100.000% | 1,202 | 1,160 | -50.000% |
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 65 | 1,122 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | +100.000% | 1,011 | 111 | -50.000% |
| 2026-10-09 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 53 | 70 | 0.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.0100 | 0.0100 | -50.000% | 42 | 44 | 0.000% |
| 2026-10-06 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | 0.000% | 12 | 35 | -50.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 14 | 21 | -50.000% |
| 2026-10-02 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 19 | -75.000% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 6 | 13 | -66.667% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | +150.000% | 5 | 10 | -80.000% |
| 2026-09-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 9 | -50.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 9 | -66.667% |
| 2026-09-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 8 | -80.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -66.667% | 6 | 2 | 0.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -80.000% | 1 | 1 | -66.667% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 0 | -93.333% |