TLRY261016C00009000
TLRY Oct 16 2026 9.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD-75.000%(-0.03)1Vol531OI
TLRY261016C00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 531 | 0.000% |
| 2026-10-13 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +33.333% | 2 | 531 | -75.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +200.000% | 2 | 530 | -66.667% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 75 | 455 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 426 | 29 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -80.000% | 13 | 16 | 0.000% |
| 2026-09-15 | 0.0400 | 0.1000 | 0.0400 | 0.0500 | +150.000% | 17 | 24 | -80.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 5 | 19 | -50.000% |
| 2026-09-11 | 0.2200 | 0.2200 | 0.1200 | 0.1200 | +300.000% | 15 | 4 | -91.667% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -88.462% | 3 | 1 | -66.667% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 1 | 0 | -96.154% |