TLRY261016C00008000
TLRY Oct 16 2026 8.00 Call
optionOPRA
ExpiredOct 2, 2026
0.01USD0.000%(0.00)20Vol1,768OI
TLRY261016C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 20 | 1,768 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 1,760 | 0.000% |
| 2026-09-21 | 0.0100 | 0.0400 | 0.0100 | 0.0100 | 0.000% | 32 | 1,740 | 0.000% |
| 2026-09-17 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 15 | 1,739 | 0.000% |
| 2026-09-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 2 | 1,737 | 0.000% |
| 2026-09-14 | 0.0600 | 0.0700 | 0.0100 | 0.0400 | +100.000% | 54 | 1,697 | -75.000% |
| 2026-09-11 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 1,400 | 1,831 | -50.000% |
| 2026-09-10 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 41 | 1,790 | -66.667% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 16 | 1,774 | -66.667% |
| 2026-09-08 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 28 | 1,746 | -75.000% |
| 2026-09-04 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 844 | 906 | -75.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 31 | 876 | -50.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -42.857% | 17 | 876 | -75.000% |
| 2026-08-28 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -41.667% | 11 | 865 | -85.714% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 2 | 865 | -91.667% |
| 2026-08-26 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 79 | 786 | -83.333% |
| 2026-08-25 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 786 | 0 | -87.500% |