TLRY261016C00007000
TLRY Oct 16 2026 7.00 Call
optionOPRA

ExpiredOct 9, 2026

0.01USD0.000%(0.00)3Vol688OI

TLRY261016C00007000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-09	0.0300	0.0300	0.0100	0.0100	0.000%	3	688	0.000%
2026-10-07	0.0200	0.0200	0.0100	0.0100	-50.000%	2	687	0.000%
2026-10-06	0.0100	0.0200	0.0100	0.0200	+100.000%	19	675	-50.000%
2026-10-05	0.0200	0.0200	0.0100	0.0100	-66.667%	82	645	0.000%
2026-10-01	0.0100	0.0300	0.0100	0.0300	+200.000%	2	644	-66.667%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-66.667%	30	644	0.000%
2026-09-25	0.0300	0.0300	0.0300	0.0300	0.000%	3	644	-66.667%
2026-09-23	0.0300	0.0300	0.0300	0.0300	0.000%	2	644	-66.667%
2026-09-17	0.0300	0.0300	0.0200	0.0300	0.000%	112	532	-66.667%
2026-09-16	0.0300	0.0300	0.0300	0.0300	0.000%	3	529	-66.667%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	25	504	-66.667%
2026-09-14	0.0300	0.0400	0.0300	0.0300	0.000%	144	369	-66.667%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-40.000%	3	366	-66.667%
2026-09-09	0.0500	0.0500	0.0500	0.0500	+25.000%	101	265	-80.000%
2026-09-08	0.0600	0.0600	0.0300	0.0400	-42.857%	26	247	-75.000%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-12.500%	1	246	-85.714%
2026-09-03	0.0700	0.0900	0.0700	0.0800	0.000%	100	184	-87.500%
2026-09-01	0.0800	0.0800	0.0800	0.0800	0.000%	4	180	-87.500%
2026-08-28	0.0800	0.0800	0.0800	0.0800	-20.000%	1	179	-87.500%
2026-08-27	0.1000	0.1000	0.1000	0.1000	0.000%	52	127	-90.000%
2026-08-26	0.1000	0.1000	0.1000	0.1000	-28.571%	18	109	-90.000%
2026-08-25	0.1000	0.1400	0.1000	0.1400	+40.000%	18	91	-92.857%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-28.571%	10	81	-90.000%
2026-08-21	0.1400	0.1500	0.1400	0.1400	0.000%	81	0	-92.857%