TLRY261016C00006000
TLRY Oct 16 2026 6.00 Call
optionOPRA
ExpiredOct 16, 2026
0.01USD0.000%(0.00)1Vol1,036OI
TLRY261016C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,036 | 0.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 1 | 1,036 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +300.000% | 1 | 1,037 | -75.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 1,038 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 7 | 1,038 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 11 | 1,039 | 0.000% |
| 2026-10-06 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 252 | 815 | -50.000% |
| 2026-10-05 | 0.0100 | 0.0500 | 0.0100 | 0.0200 | +100.000% | 21 | 806 | -50.000% |
| 2026-10-02 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 11 | 809 | 0.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 806 | -50.000% |
| 2026-09-30 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 56 | 814 | -66.667% |
| 2026-09-29 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 12 | 802 | -66.667% |
| 2026-09-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 51 | 853 | -66.667% |
| 2026-09-25 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | -25.000% | 28 | 835 | -66.667% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 835 | -75.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0300 | 0.0400 | +33.333% | 267 | 787 | -75.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 342 | 572 | -66.667% |
| 2026-09-21 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +150.000% | 143 | 477 | -80.000% |
| 2026-09-18 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | -50.000% | 4 | 477 | -50.000% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -55.556% | 20 | 465 | -75.000% |
| 2026-09-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +125.000% | 1 | 465 | -88.889% |
| 2026-09-15 | 0.0500 | 0.1000 | 0.0400 | 0.0400 | -42.857% | 7 | 460 | -75.000% |
| 2026-09-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 458 | -85.714% |
| 2026-09-11 | 0.0700 | 0.1100 | 0.0600 | 0.0600 | -25.000% | 94 | 425 | -83.333% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 38 | 388 | -87.500% |
| 2026-09-08 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 20 | 376 | -88.889% |
| 2026-09-04 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 13 | 373 | -91.667% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | +7.692% | 89 | 288 | -92.857% |
| 2026-09-02 | 0.1300 | 0.1800 | 0.1300 | 0.1300 | -13.333% | 24 | 296 | -92.308% |
| 2026-09-01 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | +7.143% | 113 | 221 | -93.333% |
| 2026-08-31 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -22.222% | 12 | 219 | -92.857% |
| 2026-08-28 | 0.1700 | 0.1900 | 0.1500 | 0.1800 | +20.000% | 123 | 148 | -94.444% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 2 | 148 | -93.333% |
| 2026-08-26 | 0.2800 | 0.2800 | 0.1500 | 0.1500 | -42.308% | 71 | 79 | -93.333% |
| 2026-08-25 | 0.2300 | 0.2800 | 0.2100 | 0.2600 | +18.182% | 35 | 76 | -96.154% |
| 2026-08-24 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | -18.519% | 4 | 70 | -95.455% |
| 2026-08-21 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 0.000% | 73 | 0 | -96.296% |