TLRY261016C00006500
TLRY Oct 16 2026 6.50 Call
optionOPRA
ExpiredOct 16, 2026
0.13USD+85.714%(+0.06)2Vol63OI
TLRY261016C00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | +85.714% | 2 | 63 | 0.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 64 | +85.714% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.0400 | 0.0900 | +12.500% | 3 | 63 | +44.444% |
| 2026-09-30 | 0.0200 | 0.2300 | 0.0100 | 0.0800 | +300.000% | 52 | 11 | +62.500% |
| 2026-09-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 11 | +550.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 1 | 11 | +333.333% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 10 | +18.182% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 0 | +62.500% |