TLRY261016C00005000
TLRY Oct 16 2026 5.00 Call
optionOPRA
ExpiredOct 14, 2026
0.01USD0.000%(0.00)14Vol5,748OI
TLRY261016C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 14 | 5,748 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 11 | 5,748 | 0.000% |
| 2026-10-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 38 | 5,763 | 0.000% |
| 2026-10-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 14 | 5,777 | 0.000% |
| 2026-10-07 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | +33.333% | 313 | 5,469 | -75.000% |
| 2026-10-06 | 0.0100 | 0.0400 | 0.0100 | 0.0300 | +50.000% | 372 | 5,421 | -66.667% |
| 2026-10-05 | 0.0300 | 0.0500 | 0.0200 | 0.0200 | -50.000% | 338 | 5,101 | -50.000% |
| 2026-10-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 653 | 4,451 | -75.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 102 | 4,351 | -75.000% |
| 2026-09-30 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -50.000% | 155 | 4,251 | -66.667% |
| 2026-09-29 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -25.000% | 410 | 3,847 | -83.333% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | -11.111% | 254 | 3,612 | -87.500% |
| 2026-09-25 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | -10.000% | 19 | 3,605 | -88.889% |
| 2026-09-24 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 10 | 3,597 | -90.000% |
| 2026-09-23 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -8.333% | 116 | 3,503 | -90.909% |
| 2026-09-22 | 0.1000 | 0.1300 | 0.1000 | 0.1200 | +50.000% | 691 | 2,914 | -91.667% |
| 2026-09-21 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | -27.273% | 279 | 2,796 | -87.500% |
| 2026-09-18 | 0.0800 | 0.1100 | 0.0700 | 0.1100 | +10.000% | 1,955 | 855 | -90.909% |
| 2026-09-17 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 101 | 755 | -90.000% |
| 2026-09-16 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | -25.000% | 2 | 755 | -88.889% |
| 2026-09-15 | 0.1800 | 0.1800 | 0.1100 | 0.1200 | 0.000% | 458 | 392 | -91.667% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.000% | 56 | 365 | -91.667% |
| 2026-09-11 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | -29.412% | 79 | 324 | -91.667% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | -5.556% | 87 | 276 | -94.118% |
| 2026-09-09 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -21.739% | 6 | 277 | -94.444% |
| 2026-09-08 | 0.2100 | 0.2400 | 0.2100 | 0.2300 | -17.857% | 68 | 273 | -95.652% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.2700 | 0.2800 | -12.500% | 122 | 249 | -96.429% |
| 2026-09-03 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -11.111% | 4 | 246 | -96.875% |
| 2026-09-02 | 0.3700 | 0.3700 | 0.2700 | 0.3600 | -7.692% | 13 | 242 | -97.222% |
| 2026-09-01 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 2 | 240 | -97.436% |
| 2026-08-28 | 0.3100 | 0.4200 | 0.3100 | 0.4200 | +5.000% | 50 | 190 | -97.619% |
| 2026-08-27 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -16.667% | 59 | 151 | -97.500% |
| 2026-08-26 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 20 | 131 | -97.917% |
| 2026-08-25 | 0.4900 | 0.5500 | 0.4600 | 0.5500 | +10.000% | 8 | 126 | -98.182% |
| 2026-08-24 | 0.4500 | 0.5000 | 0.4000 | 0.5000 | 0.000% | 37 | 95 | -98.000% |
| 2026-08-21 | 0.5400 | 0.5700 | 0.5000 | 0.5000 | +11.111% | 95 | 3 | -98.000% |
| 2026-08-20 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 0.000% | 3 | 3 | -97.778% |