TLRY261016C00004000
TLRY Oct 16 2026 4.00 Call
optionOPRA
ExpiredOct 13, 2026
0.01USD0.000%(0.00)19Vol3,798OI
TLRY261016C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 19 | 3,812 | 0.000% |
| 2026-10-12 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 509 | 3,668 | 0.000% |
| 2026-10-09 | 0.0200 | 0.0300 | 0.0100 | 0.0200 | -60.000% | 1,090 | 3,123 | -50.000% |
| 2026-10-08 | 0.0500 | 0.0700 | 0.0300 | 0.0500 | -64.286% | 1,706 | 2,579 | -80.000% |
| 2026-10-07 | 0.1500 | 0.1800 | 0.1300 | 0.1400 | -12.500% | 465 | 2,235 | -92.857% |
| 2026-10-06 | 0.1400 | 0.1700 | 0.1200 | 0.1600 | +14.286% | 226 | 2,165 | -93.750% |
| 2026-10-05 | 0.1500 | 0.1800 | 0.1300 | 0.1400 | +16.667% | 428 | 1,881 | -92.857% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1000 | 0.1200 | 0.000% | 222 | 1,815 | -91.667% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -25.000% | 177 | 1,674 | -91.667% |
| 2026-09-30 | 0.2000 | 0.2300 | 0.1400 | 0.1600 | -38.462% | 102 | 1,636 | -93.750% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | -13.333% | 10 | 1,635 | -96.154% |
| 2026-09-28 | 0.3400 | 0.3400 | 0.2700 | 0.3000 | -14.286% | 27 | 1,626 | -96.667% |
| 2026-09-25 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | +9.375% | 105 | 1,529 | -97.143% |
| 2026-09-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 1 | 1,529 | -96.875% |
| 2026-09-23 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -11.111% | 15 | 1,528 | -97.500% |
| 2026-09-22 | 0.4000 | 0.5200 | 0.4000 | 0.4500 | +32.353% | 12 | 1,537 | -97.778% |
| 2026-09-21 | 0.3500 | 0.3600 | 0.3200 | 0.3400 | +17.241% | 96 | 1,520 | -97.059% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -6.452% | 327 | 1,329 | -96.552% |
| 2026-09-17 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | -3.125% | 118 | 1,277 | -96.774% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -15.789% | 58 | 1,277 | -96.875% |
| 2026-09-15 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -15.556% | 8 | 1,279 | -97.368% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.000% | 32 | 1,247 | -97.778% |
| 2026-09-11 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -18.182% | 105 | 1,199 | -97.778% |
| 2026-09-09 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +3.774% | 38 | 1,161 | -98.182% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.5300 | 0.5300 | -26.389% | 1,001 | 161 | -98.113% |
| 2026-09-04 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -5.263% | 41 | 120 | -98.611% |
| 2026-09-01 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -9.524% | 51 | 77 | -98.684% |
| 2026-08-31 | 0.4300 | 0.8400 | 0.4300 | 0.8400 | +1.205% | 60 | 113 | -98.810% |
| 2026-08-28 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | +3.750% | 60 | 53 | -98.795% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -24.528% | 39 | 21 | -98.750% |
| 2026-08-25 | 0.9800 | 1.0600 | 0.9800 | 1.0600 | -7.018% | 25 | 1 | -99.057% |
| 2026-08-21 | 0.9800 | 1.1400 | 0.9800 | 1.1400 | 0.000% | 2 | 0 | -99.123% |