TLRY261016C00003000
TLRY Oct 16 2026 3.00 Call
optionOPRA
ExpiredOct 16, 2026
0.02USD-90.909%(-0.20)1,455Vol1,671OI
TLRY261016C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2100 | 0.2100 | 0.0100 | 0.0200 | -90.909% | 1,455 | 1,671 | 0.000% |
| 2026-10-15 | 0.1500 | 0.3000 | 0.1500 | 0.2200 | +29.412% | 38 | 1,684 | -90.909% |
| 2026-10-14 | 0.1600 | 0.2600 | 0.1500 | 0.1700 | -39.286% | 42 | 1,664 | -88.235% |
| 2026-10-13 | 0.2800 | 0.3200 | 0.2800 | 0.2800 | -26.316% | 505 | 1,164 | -92.857% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.3700 | 0.3800 | -11.628% | 828 | 347 | -94.737% |
| 2026-10-09 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -25.862% | 5 | 342 | -95.349% |
| 2026-10-08 | 0.4200 | 0.5800 | 0.4200 | 0.5800 | -29.268% | 4 | 342 | -96.552% |
| 2026-10-07 | 0.7800 | 0.8200 | 0.7500 | 0.8200 | +26.154% | 112 | 232 | -97.561% |
| 2026-10-06 | 0.8800 | 0.8800 | 0.6500 | 0.6500 | -13.333% | 2 | 232 | -96.923% |
| 2026-10-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +17.187% | 25 | 257 | -97.333% |
| 2026-10-02 | 0.6000 | 0.7000 | 0.6000 | 0.6400 | -1.538% | 3 | 256 | -96.875% |
| 2026-10-01 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | -19.753% | 33 | 223 | -96.923% |
| 2026-09-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 5 | 218 | -97.531% |
| 2026-09-28 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -11.207% | 78 | 140 | -98.058% |
| 2026-09-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +18.367% | 1 | 140 | -98.276% |
| 2026-09-18 | 1.0100 | 1.0200 | 0.9700 | 0.9800 | +3.158% | 134 | 7 | -97.959% |
| 2026-09-16 | 1.0000 | 1.1000 | 0.9500 | 0.9500 | -16.667% | 3 | 5 | -97.895% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 1 | 4 | -98.246% |
| 2026-09-11 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -10.526% | 1 | 3 | -98.319% |
| 2026-09-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -18.405% | 1 | 2 | -98.496% |
| 2026-09-01 | 1.5900 | 1.8000 | 1.5900 | 1.6300 | -2.395% | 4 | 1 | -98.773% |
| 2026-08-27 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 0.000% | 1 | 0 | -98.802% |