TLRY261016C00002000
TLRY Oct 16 2026 2.00 Call
optionOPRA
ExpiredOct 16, 2026
1.21USD-0.820%(-0.01)1Vol6OI
TLRY261016C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 1 | 6 | 0.000% |
| 2026-10-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 1 | 7 | -0.820% |
| 2026-10-14 | 1.2700 | 1.2700 | 1.2600 | 1.2600 | -3.077% | 2 | 6 | -3.968% |
| 2026-10-13 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -6.475% | 1 | 6 | -6.923% |
| 2026-10-12 | 1.3800 | 1.3900 | 1.3800 | 1.3900 | -14.724% | 3 | 4 | -12.950% |
| 2026-10-08 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -11.892% | 1 | 4 | -25.767% |
| 2026-10-05 | 1.6800 | 1.8500 | 1.6800 | 1.8500 | -5.128% | 4 | 2 | -34.595% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.162% | 1 | 2 | -37.949% |
| 2026-09-14 | 2.0600 | 2.2200 | 2.0600 | 2.2200 | -21.555% | 2 | 1 | -45.495% |
| 2026-08-25 | 2.7100 | 2.8300 | 2.7100 | 2.8300 | +12.749% | 2 | 0 | -57.244% |
| 2026-08-20 | 2.7500 | 2.7500 | 2.5100 | 2.5100 | 0.000% | 2 | 0 | -51.793% |