TLRY261016C00001000
TLRY Oct 16 2026 1.00 Call
optionOPRA
ExpiredOct 16, 2026
2.21USD-0.450%(-0.01)6Vol26OI
TLRY261016C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2300 | 2.2800 | 2.2100 | 2.2100 | -0.450% | 6 | 26 | 0.000% |
| 2026-10-15 | 2.2300 | 2.2300 | 2.2200 | 2.2200 | +2.778% | 2 | 28 | -0.450% |
| 2026-10-14 | 2.3100 | 2.3100 | 2.1100 | 2.1600 | -2.703% | 7 | 23 | +2.315% |
| 2026-10-13 | 2.3400 | 2.3400 | 2.2200 | 2.2200 | -8.642% | 8 | 20 | -0.450% |
| 2026-10-12 | 2.5300 | 2.5300 | 2.4000 | 2.4300 | -2.800% | 15 | 6 | -9.053% |
| 2026-10-09 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | 0.000% | 2 | 5 | -11.600% |
| 2026-10-08 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | -9.091% | 5 | 3 | -11.600% |
| 2026-10-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -6.780% | 1 | 3 | -19.636% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +0.683% | 1 | 2 | -25.085% |
| 2026-09-17 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | -3.934% | 4 | 1 | -24.573% |
| 2026-09-16 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 0 | -27.541% |
| 2026-09-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | -30.938% |