TLRY261016C00000500
TLRY Oct 16 2026 0.50 Call
optionOPRA
ExpiredOct 16, 2026
2.67USD+0.376%(+0.01)14Vol10OI
TLRY261016C00000500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7000 | 2.7300 | 2.6700 | 2.6700 | +0.376% | 14 | 10 | 0.000% |
| 2026-10-15 | 2.4600 | 2.6600 | 2.4600 | 2.6600 | +1.527% | 2 | 10 | +0.376% |
| 2026-10-14 | 2.8000 | 2.8000 | 2.6200 | 2.6200 | -4.380% | 3 | 7 | +1.908% |
| 2026-10-13 | 2.8600 | 2.8600 | 2.7200 | 2.7400 | -5.842% | 7 | 4 | -2.555% |
| 2026-10-12 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -5.519% | 3 | 3 | -8.247% |
| 2026-10-09 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -1.911% | 1 | 2 | -13.312% |
| 2026-10-08 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -5.136% | 1 | 1 | -14.968% |
| 2026-10-07 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | 0.000% | 3 | 0 | -19.335% |