Dark

Check out our Dark Pool Levels

TLRY20261009P5
TLRY Oct 9 2026 5.00 Put (TLRY261009P00005000)
option OPRA

EOD

Sep 17, 2026

1.17+11.429%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	1.1700	1.1700	1.1700	1.1700	+11.429%	1	24	0.000%
2026-09-16	1.1300	1.1500	1.0500	1.0500	-4.545%	13	23	+11.429%
2026-09-15	1.1000	1.1000	1.1000	1.1000	-1.786%	1	10	+6.364%
2026-09-14	1.1200	1.1200	1.1200	1.1200	+3.704%	1	9	+4.464%
2026-09-11	1.0800	1.0800	1.0800	1.0800	+12.500%	1	8	+8.333%
2026-09-10	1.0500	1.0500	0.9400	0.9600	0.000%	3	7	+21.875%
2026-09-09	0.9400	0.9600	0.9400	0.9600	+11.628%	2	4	+21.875%
2026-09-01	0.8600	0.8600	0.8600	0.8600	+2.381%	1	2	+36.047%
2026-08-28	0.8400	0.8400	0.8400	0.8400	0.000%	1	0	+39.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC