Dark

Check out our Dark Pool Levels

TLRY20261009P4
TLRY Oct 9 2026 4.00 Put (TLRY261009P00004000)
option OPRA

EOD

Sep 17, 2026

0.3500+2.941%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3500	0.3500	0.3500	0.3500	+2.941%	4	377	0.000%
2026-09-16	0.3400	0.3400	0.3400	0.3400	+13.333%	5	373	+2.941%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-25.000%	74	368	+16.667%
2026-09-14	0.4000	0.4000	0.4000	0.4000	+37.931%	1	294	-12.500%
2026-09-10	0.3400	0.3400	0.2400	0.2900	+11.538%	14	293	+20.690%
2026-09-09	0.2500	0.2700	0.2500	0.2600	+4.000%	20	281	+34.615%
2026-09-08	0.2000	0.2500	0.2000	0.2500	+31.579%	219	261	+40.000%
2026-09-04	0.2400	0.2500	0.1900	0.1900	+5.556%	19	23	+84.211%
2026-09-02	0.3300	0.3300	0.1800	0.1800	-18.182%	2	23	+94.444%
2026-08-31	0.2000	0.2300	0.2000	0.2200	0.000%	23	23	+59.091%

Share