Dark

Check out our Dark Pool Levels

TLRY20261009P4.5
TLRY Oct 9 2026 4.50 Put (TLRY261009P00004500)
option OPRA

EOD

Sep 15, 2026

0.6300+10.526%(+0.0600)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.7500	0.7500	0.6300	0.6300	+10.526%	7	58	0.000%
2026-09-14	0.7100	0.7100	0.5400	0.5700	-18.571%	8	53	+10.526%
2026-09-11	0.7000	0.7000	0.7000	0.7000	+16.667%	1	45	-10.000%
2026-09-10	0.5900	0.6000	0.4400	0.6000	+3.448%	16	44	+5.000%
2026-09-09	0.5200	0.5800	0.4500	0.5800	+23.404%	19	46	+8.621%
2026-09-08	0.4400	0.5100	0.4400	0.4700	+34.286%	12	29	+34.043%
2026-09-04	0.4000	0.4000	0.3500	0.3500	-12.500%	4	17	+80.000%
2026-09-03	0.4600	0.4600	0.4000	0.4000	+48.148%	4	17	+57.500%
2026-09-02	0.4900	0.4900	0.2700	0.2700	-40.000%	7	17	+133.333%
2026-09-01	0.4800	0.4800	0.3900	0.4500	-4.255%	9	10	+40.000%
2026-08-28	0.4700	0.4700	0.4700	0.4700	0.000%	1	0	+34.043%

Share