Dark

Check out our Dark Pool Levels

TLRY20261009C6
TLRY Oct 9 2026 6.00 Call (TLRY261009C00006000)
option OPRA

EOD

Sep 17, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0800	0.0800	0.0800	0.0800	+60.000%	1	10	0.000%
2026-09-16	0.0800	0.0800	0.0500	0.0500	+25.000%	2	9	+60.000%
2026-09-15	0.0400	0.0500	0.0400	0.0400	-60.000%	4	9	+100.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+150.000%	1	10	-20.000%
2026-09-11	0.0500	0.0500	0.0400	0.0400	-42.857%	4	11	+100.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-30.000%	8	9	+14.286%
2026-09-03	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2	-20.000%
2026-09-02	0.1300	0.1300	0.1300	0.1300	0.000%	2	2	-38.462%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC