Dark

Check out our Dark Pool Levels

TLRY20261009C5
TLRY Oct 9 2026 5.00 Call (TLRY261009C00005000)
option OPRA

EOD

Sep 17, 2026

0.0600-14.286%(-0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0600	0.0600	-14.286%	30	501	0.000%
2026-09-16	0.0800	0.0800	0.0700	0.0700	-12.500%	3	471	-14.286%
2026-09-15	0.1100	0.1100	0.0700	0.0800	-20.000%	26	470	-25.000%
2026-09-14	0.1000	0.1200	0.1000	0.1000	+11.111%	58	446	-40.000%
2026-09-11	0.1500	0.1500	0.0900	0.0900	-35.714%	158	388	-33.333%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-17.647%	4	230	-57.143%
2026-09-09	0.0500	0.1800	0.0500	0.1700	-15.000%	23	226	-64.706%
2026-09-08	0.2200	0.2200	0.2000	0.2000	0.000%	205	205	-70.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC