Dark

Check out our Dark Pool Levels

TLRY20261009C5.5
TLRY Oct 9 2026 5.50 Call (TLRY261009C00005500)
option OPRA

EOD

Sep 17, 2026

0.0400-20.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0500	0.1000	0.0400	0.0400	-20.000%	3	377	0.000%
2026-09-16	0.1000	0.1000	0.0500	0.0500	0.000%	4	375	-20.000%
2026-09-15	0.2000	0.2000	0.0500	0.0500	-50.000%	28	375	-20.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-60.000%	40	380	-60.000%
2026-09-03	0.2500	0.2500	0.2500	0.2500	+31.579%	5	345	-84.000%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-5.000%	2	340	-78.947%
2026-08-31	0.1000	0.2300	0.1000	0.2000	+5.263%	360	340	-80.000%
2026-08-28	0.1900	0.1900	0.1900	0.1900	0.000%	5	0	-78.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC