Dark

Check out our Dark Pool Levels

TLRY20261009C4.5
TLRY Oct 9 2026 4.50 Call (TLRY261009C00004500)
option OPRA

EOD

Sep 17, 2026

0.1300-7.143%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.1300	0.1300	0.1300	0.1300	-7.143%	1	66	0.000%
2026-09-16	0.1400	0.1400	0.1400	0.1400	-12.500%	9	66	-7.143%
2026-09-15	0.1900	0.2400	0.1500	0.1600	-27.273%	14	66	-18.750%
2026-09-14	0.1900	0.2200	0.1900	0.2200	+4.762%	10	65	-40.909%
2026-09-11	0.2100	0.2100	0.1900	0.2100	-16.000%	20	58	-38.095%
2026-09-10	0.2600	0.2600	0.2500	0.2500	-16.667%	13	48	-48.000%
2026-09-08	0.3500	0.3500	0.3000	0.3000	-28.571%	25	35	-56.667%
2026-09-04	0.5400	0.5400	0.4100	0.4200	-12.500%	25	11	-69.048%
2026-09-01	0.5400	0.5400	0.4800	0.4800	0.000%	16	11	-72.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC