Dark

Check out our Dark Pool Levels

TLRY20261009C1
TLRY Oct 9 2026 1.00 Call (TLRY261009C00001000)
option OPRA

EOD

Sep 17, 2026

3.01+0.333%(+0.01)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.8900	3.0100	2.8900	3.0100	+0.333%	4	5	0.000%
2026-09-16	3.1000	3.1000	2.8500	3.0000	-6.250%	5	5	+0.333%
2026-09-14	3.2000	3.2000	3.2000	3.2000	-3.030%	1	5	-5.938%
2026-09-10	3.3000	3.3000	3.3000	3.3000	+2.167%	1	6	-8.788%
2026-09-09	3.3700	3.3700	3.1600	3.2300	-6.916%	8	5	-6.811%
2026-09-04	3.6000	3.6000	3.4700	3.4700	-4.932%	3	2	-13.256%
2026-09-03	3.6000	3.6500	3.6000	3.6500	+15.142%	2	2	-17.534%
2026-09-01	3.6200	3.6200	3.1700	3.1700	0.000%	6	1	-5.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC