Dark

Check out our API

TLRY20261009C0.5
TLRY Oct 9 2026 0.50 Call (TLRY261009C00000500)
option OPRA

EOD

Sep 16, 2026

3.60+1.408%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.6000	3.6000	3.6000	3.6000	+1.408%	1	18	0.000%
2026-09-15	3.6800	3.6800	3.5500	3.5500	-5.080%	2	17	+1.408%
2026-09-14	3.7000	3.7500	3.5400	3.7400	+2.186%	4	16	-3.743%
2026-09-11	3.6600	3.6600	3.6600	3.6600	-3.937%	1	14	-1.639%
2026-09-09	3.8100	3.8100	3.8100	3.8100	-4.750%	4	14	-5.512%
2026-09-08	4.0000	4.0000	4.0000	4.0000	-2.676%	1	12	-10.000%
2026-09-02	4.2100	4.2100	4.1100	4.1100	+11.685%	10	29	-12.409%
2026-09-01	4.1500	4.1500	3.6800	3.6800	-4.663%	2	30	-2.174%
2026-08-28	4.5700	4.9600	3.8600	3.8600	0.000%	88	0	-6.736%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC