Dark

TLRY20260918P6
TLRY Sep 18 2026 6.00 Put (TLRY260918P00006000)
option OPRA

Expired

Sep 17, 2026

2.06-1.435%(-0.03)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	2.0300	2.0600	2.0300	2.0600	-1.435%	10	1,475	0.000%
2026-09-16	2.1000	2.1000	1.8600	2.0900	+6.091%	5	1,483	-1.435%
2026-09-15	1.9800	1.9900	1.9700	1.9700	+8.242%	9	1,483	+4.569%
2026-09-14	1.9700	1.9700	1.8200	1.8200	-8.081%	4	1,482	+13.187%
2026-09-11	1.9800	1.9800	1.9800	1.9800	+4.211%	1	1,641	+4.040%
2026-09-10	1.8200	1.9000	1.8200	1.9000	+7.345%	8	1,641	+8.421%
2026-09-09	1.7700	1.7700	1.7700	1.7700	+19.595%	1	1,697	+16.384%
2026-09-03	1.4500	1.5100	1.4500	1.4800	-1.333%	7	1,698	+39.189%
2026-09-02	1.4500	1.5000	1.4500	1.5000	+7.143%	2	1,698	+37.333%
2026-09-01	1.4200	1.4200	1.4000	1.4000	-4.110%	5	1,698	+47.143%
2026-08-31	1.5000	1.5000	1.4600	1.4600	-1.351%	2	1,698	+41.096%
2026-08-28	1.4800	1.4800	1.4800	1.4800	+14.729%	1	1,699	+39.189%
2026-08-21	1.3200	1.3200	1.2000	1.2900	-16.774%	4	1,699	+59.690%
2026-08-20	1.3500	1.5500	1.3500	1.5500	+13.971%	5	1,698	+32.903%
2026-08-19	1.3600	1.3600	1.3600	1.3600	-20.930%	3	1,698	+51.471%
2026-08-18	1.7200	1.7200	1.7200	1.7200	+15.436%	5	1,698	+19.767%
2026-08-14	1.4900	1.4900	1.4900	1.4900	0.000%	4	1,698	+38.255%
2026-08-12	1.4900	1.4900	1.4900	1.4900	+10.370%	1	1,698	+38.255%
2026-08-03	1.3500	1.3500	1.3500	1.3500	-20.588%	1	1,698	+52.593%
2026-07-31	1.7000	1.7000	1.7000	1.7000	-13.706%	5	1,697	+21.176%
2026-07-30	1.9700	1.9700	1.9700	1.9700	-14.348%	100	1,697	+4.569%
2026-07-29	2.3000	2.3000	2.3000	2.3000	+32.948%	5	1,748	-10.435%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-2.260%	5	1,753	+19.075%
2026-07-15	1.7700	1.7700	1.7700	1.7700	-3.279%	1	1,753	+16.384%
2026-07-14	1.8300	1.8300	1.8300	1.8300	+9.581%	1	1,752	+12.568%
2026-07-13	1.6700	1.6700	1.6700	1.6700	-9.730%	2	1,752	+23.353%
2026-07-06	1.8500	1.8500	1.8500	1.8500	+3.352%	1	1,751	+11.351%
2026-06-25	1.7900	1.7900	1.7900	1.7900	+5.294%	3	1,751	+15.084%
2026-06-24	1.7000	1.7000	1.7000	1.7000	+4.938%	6	1,751	+21.176%
2026-06-17	1.6200	1.6200	1.6200	1.6200	+1.250%	1	1,751	+27.160%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+12.676%	2	1,751	+28.750%
2026-06-12	1.4200	1.4200	1.4200	1.4200	+1.429%	100	1,751	+45.070%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-2.098%	3	1,751	+47.143%
2026-06-09	1.4300	1.4300	1.4300	1.4300	-7.143%	1	1,751	+44.056%
2026-06-08	1.5400	1.5400	1.5400	1.5400	-1.911%	1	1,751	+33.766%
2026-06-05	1.5700	1.5700	1.5700	1.5700	+2.614%	10	1,751	+31.210%
2026-06-04	1.5300	1.5300	1.5300	1.5300	+3.378%	5	1,751	+34.641%
2026-06-03	1.5500	1.5500	1.4800	1.4800	+5.714%	6	1,746	+39.189%
2026-05-28	1.4000	1.4000	1.4000	1.4000	+12.903%	1	1,745	+47.143%
2026-05-27	1.2400	1.2400	1.2400	1.2400	-13.287%	1	1,745	+66.129%
2026-05-22	1.4300	1.4300	1.4300	1.4300	+2.143%	1	1,746	+44.056%
2026-05-21	1.4000	1.4000	1.4000	1.4000	+0.719%	20	1,745	+47.143%
2026-05-20	1.4200	1.4200	1.3900	1.3900	-10.323%	24	1,745	+48.201%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+7.639%	4	1,737	+32.903%
2026-05-15	1.4400	1.4400	1.4400	1.4400	+2.857%	1	1,737	+43.056%
2026-05-14	1.4000	1.4000	1.4000	1.4000	-0.709%	2	1,737	+47.143%
2026-05-13	1.5000	1.5000	1.4100	1.4100	-2.759%	28	1,735	+46.099%
2026-05-12	1.4800	1.4800	1.4300	1.4500	+2.837%	19	1,735	+42.069%
2026-05-11	1.4100	1.4100	1.4100	1.4100	+3.676%	4	1,735	+46.099%
2026-05-08	1.3300	1.4100	1.3300	1.3600	-6.849%	4	1,732	+51.471%
2026-05-07	1.4600	1.4600	1.4600	1.4600	+14.063%	5	1,731	+41.096%
2026-05-06	1.2500	1.2800	1.2500	1.2800	-6.569%	19	1,731	+60.938%
2026-05-05	1.3100	1.3700	1.3100	1.3700	+9.600%	3	1,726	+50.365%
2026-05-04	1.2400	1.2600	1.2100	1.2500	+5.042%	30	1,724	+64.800%
2026-04-30	1.2000	1.2000	1.1800	1.1900	-4.032%	23	1,707	+73.109%
2026-04-29	1.1800	1.3000	1.1200	1.2400	+15.888%	211	1,695	+66.129%
2026-04-28	1.0400	1.0700	1.0400	1.0700	-0.926%	9	1,518	+92.523%
2026-04-27	1.1000	1.1200	1.0800	1.0800	+3.846%	59	1,512	+90.741%
2026-04-24	1.0600	1.1500	1.0300	1.0400	-3.704%	76	1,507	+98.077%
2026-04-23	1.0200	1.0800	0.9500	1.0800	+38.462%	31	1,455	+90.741%
2026-04-22	0.9300	1.0300	0.7800	0.7800	-22.772%	1,389	1,441	+164.103%
2026-04-21	0.9600	1.0100	0.9600	1.0100	+1.000%	56	159	+103.960%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+5.263%	1	159	+106.000%
2026-04-17	0.9400	0.9500	0.9400	0.9500	-5.000%	23	158	+116.842%
2026-04-16	0.9900	1.0000	0.9900	1.0000	-0.990%	17	144	+106.000%
2026-04-15	1.0000	1.0600	1.0000	1.0100	-0.980%	5	127	+103.960%
2026-04-14	1.0200	1.0200	1.0200	1.0200	-7.273%	3	124	+101.961%
2026-04-08	1.1000	1.1000	1.1000	1.1000	-15.385%	10	124	+87.273%
2026-04-02	1.3000	1.3000	1.3000	1.3000	+3.175%	1	114	+58.462%
2026-03-27	1.2600	1.2600	1.2600	1.2600	+2.439%	1	114	+63.492%
2026-03-26	1.2300	1.2300	1.2300	1.2300	-16.327%	1	114	+67.480%
2026-03-20	1.4100	1.4700	1.4100	1.4700	+18.548%	2	113	+40.136%
2026-03-12	1.2400	1.2400	1.2400	1.2400	+3.333%	2	112	+66.129%
2026-03-04	1.2000	1.2000	1.2000	1.2000	0.000%	1	110	+71.667%
2026-02-26	1.2000	1.2000	1.2000	1.2000	+2.564%	2	109	+71.667%
2026-02-25	1.1600	1.1700	1.1600	1.1700	-10.000%	3	104	+76.068%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+10.169%	3	104	+58.462%
2026-02-13	1.1800	1.1800	1.1800	1.1800	-13.869%	3	104	+74.576%
2026-02-04	1.4600	1.4600	1.3700	1.3700	+1.481%	2	104	+50.365%
2026-01-30	1.3500	1.3500	1.3500	1.3500	+3.053%	1	102	+52.593%
2026-01-29	1.7900	1.7900	1.3100	1.3100	0.000%	101	101	+57.252%

.dark-mode .GyPvK7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyPvK7{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918P6TLRY Sep 18 2026 6.00 Put (TLRY260918P00006000)option OPRA

TLRY20260918P6
TLRY Sep 18 2026 6.00 Put (TLRY260918P00006000)
option OPRA