Dark

TLRY20260918P4
TLRY Sep 18 2026 4.00 Put (TLRY260918P00004000)
option OPRA

Expired

Sep 17, 2026

0.0800-27.273%(-0.0300)177

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.1000	0.0600	0.0800	-27.273%	177	3,413	0.000%
2026-09-16	0.0900	0.1700	0.0900	0.1100	+57.143%	80	3,526	-27.273%
2026-09-15	0.0600	0.0900	0.0600	0.0700	+75.000%	729	3,565	+14.286%
2026-09-14	0.1100	0.1400	0.0300	0.0400	-55.556%	265	2,919	+100.000%
2026-09-11	0.1000	0.1200	0.0800	0.0900	-10.000%	712	2,799	-11.111%
2026-09-10	0.0800	0.1100	0.0600	0.1000	+25.000%	258	2,161	-20.000%
2026-09-09	0.0600	0.1000	0.0600	0.0800	+33.333%	71	2,016	0.000%
2026-09-08	0.0500	0.0600	0.0400	0.0600	+20.000%	425	1,997	+33.333%
2026-09-04	0.0800	0.0800	0.0500	0.0500	-28.571%	6	1,795	+60.000%
2026-09-03	0.0500	0.0700	0.0500	0.0700	0.000%	7	1,795	+14.286%
2026-09-02	0.0700	0.0700	0.0500	0.0700	0.000%	11	1,800	+14.286%
2026-09-01	0.1000	0.1000	0.0600	0.0700	0.000%	93	1,799	+14.286%
2026-08-31	0.0800	0.0800	0.0600	0.0700	0.000%	38	1,789	+14.286%
2026-08-28	0.0700	0.1000	0.0700	0.0700	-22.222%	22	1,777	+14.286%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	1,180	1,771	-11.111%
2026-08-26	0.0700	0.0900	0.0700	0.0900	+28.571%	12	913	-11.111%
2026-08-25	0.0800	0.0800	0.0700	0.0700	-30.000%	59	906	+14.286%
2026-08-24	0.1000	0.1000	0.1000	0.1000	+66.667%	30	906	-20.000%
2026-08-21	0.1000	0.1000	0.0600	0.0600	-45.455%	9	881	+33.333%
2026-08-20	0.1200	0.1200	0.1100	0.1100	+22.222%	16	889	-27.273%
2026-08-19	0.1100	0.1100	0.0900	0.0900	-40.000%	39	891	-11.111%
2026-08-18	0.1600	0.1600	0.1500	0.1500	+25.000%	21	925	-46.667%
2026-08-17	0.1400	0.1500	0.1200	0.1200	-14.286%	68	905	-33.333%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	30	863	-42.857%
2026-08-13	0.1400	0.1400	0.1400	0.1400	+16.667%	7	853	-42.857%
2026-08-12	0.1300	0.1300	0.1200	0.1200	-14.286%	33	860	-33.333%
2026-08-11	0.1500	0.1700	0.1400	0.1400	-41.667%	97	858	-42.857%
2026-08-10	0.1900	0.2600	0.1900	0.2400	+20.000%	37	799	-66.667%
2026-08-07	0.2000	0.2500	0.1600	0.2000	0.000%	6	774	-60.000%
2026-08-06	0.2200	0.2500	0.2000	0.2000	-20.000%	13	774	-60.000%
2026-08-05	0.2200	0.2500	0.2200	0.2500	-19.355%	6	769	-68.000%
2026-08-04	0.2100	0.3100	0.2100	0.3100	+63.158%	2	768	-74.194%
2026-08-03	0.2100	0.2300	0.1900	0.1900	-26.923%	54	768	-57.895%
2026-07-31	0.3800	0.3800	0.2400	0.2600	-46.939%	8	715	-69.231%
2026-07-29	0.4900	0.5200	0.4900	0.4900	+4.255%	12	711	-83.673%
2026-07-28	0.4700	0.4700	0.4700	0.4700	-4.082%	2	710	-82.979%
2026-07-27	0.5000	0.5700	0.4900	0.4900	-18.333%	43	710	-83.673%
2026-07-24	0.5400	0.6000	0.5400	0.6000	+13.208%	116	693	-86.667%
2026-07-23	0.4900	0.5500	0.4900	0.5300	+17.778%	98	769	-84.906%
2026-07-22	0.4300	0.4500	0.4300	0.4500	+7.143%	6	755	-82.222%
2026-07-20	0.4200	0.4400	0.4200	0.4200	+7.692%	17	750	-80.952%
2026-07-17	0.3900	0.3900	0.3900	0.3900	+11.429%	15	736	-79.487%
2026-07-16	0.4000	0.4000	0.3500	0.3500	-12.500%	10	739	-77.143%
2026-07-15	0.3800	0.4000	0.3800	0.4000	0.000%	500	739	-80.000%
2026-07-14	0.4000	0.4000	0.4000	0.4000	0.000%	7	863	-80.000%
2026-07-13	0.4100	0.4100	0.4000	0.4000	+5.263%	12	856	-80.000%
2026-07-10	0.3900	0.3900	0.3600	0.3800	-11.628%	13	857	-78.947%
2026-07-09	0.4300	0.4300	0.4300	0.4300	-8.511%	3	848	-81.395%
2026-07-08	0.4000	0.4700	0.4000	0.4700	+6.818%	5	849	-82.979%
2026-07-07	0.4400	0.4400	0.4400	0.4400	+4.762%	2	848	-81.818%
2026-07-06	0.3300	0.4200	0.3300	0.4200	+7.692%	47	846	-80.952%
2026-07-01	0.4500	0.4500	0.3900	0.3900	-4.878%	119	808	-79.487%
2026-06-26	0.4300	0.4300	0.4100	0.4100	+5.128%	3	693	-80.488%
2026-06-23	0.4300	0.4300	0.3900	0.3900	-2.500%	52	691	-79.487%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+14.286%	2	655	-80.000%
2026-06-17	0.3500	0.3500	0.3500	0.3500	0.000%	7	655	-77.143%
2026-06-16	0.3300	0.3500	0.3300	0.3500	+16.667%	52	655	-77.143%
2026-06-10	0.3000	0.3000	0.3000	0.3000	-11.765%	10	655	-73.333%
2026-06-08	0.3400	0.3400	0.3400	0.3400	-2.857%	10	665	-76.471%
2026-06-05	0.3200	0.3500	0.3200	0.3500	-5.405%	26	655	-77.143%
2026-06-03	0.3700	0.3700	0.3700	0.3700	+23.333%	1	644	-78.378%
2026-06-02	0.3000	0.3000	0.3000	0.3000	+11.111%	1	643	-73.333%
2026-06-01	0.2700	0.2700	0.2700	0.2700	-3.571%	1	643	-70.370%
2026-05-28	0.2800	0.2800	0.2800	0.2800	-15.152%	1	643	-71.429%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-8.333%	1	642	-75.758%
2026-05-19	0.3600	0.3600	0.3600	0.3600	-10.000%	2	642	-77.778%
2026-05-18	0.3700	0.4000	0.3700	0.4000	+8.108%	211	642	-80.000%
2026-05-15	0.3700	0.3700	0.3700	0.3700	-2.632%	2	642	-78.378%
2026-05-13	0.3800	0.3800	0.3800	0.3800	+11.765%	2	440	-78.947%
2026-05-12	0.3400	0.3400	0.3400	0.3400	-2.857%	2	439	-76.471%
2026-05-08	0.3500	0.3500	0.2900	0.3500	+6.061%	121	439	-77.143%
2026-05-07	0.3400	0.3400	0.3300	0.3300	0.000%	2	322	-75.758%
2026-05-06	0.3300	0.3300	0.3300	0.3300	+13.793%	1	321	-75.758%
2026-05-05	0.3300	0.3300	0.2900	0.2900	-3.333%	51	320	-72.414%
2026-05-04	0.3000	0.3000	0.3000	0.3000	+20.000%	14	270	-73.333%
2026-04-30	0.2500	0.2500	0.2500	0.2500	-16.667%	1	256	-68.000%
2026-04-29	0.3000	0.3000	0.3000	0.3000	+25.000%	200	255	-73.333%
2026-04-21	0.2400	0.2400	0.2400	0.2400	-25.000%	1	55	-66.667%
2026-04-08	0.3200	0.3200	0.3200	0.3200	-36.000%	10	55	-75.000%
2026-03-31	0.5000	0.5000	0.5000	0.5000	+8.696%	1	55	-84.000%
2026-03-20	0.4300	0.4600	0.4300	0.4600	-8.000%	2	55	-82.609%
2026-03-13	0.5000	0.5000	0.5000	0.5000	-5.660%	10	55	-84.000%
2026-03-05	0.5300	0.5300	0.5300	0.5300	+32.500%	10	45	-84.906%
2026-01-29	0.4000	0.4000	0.4000	0.4000	-27.273%	20	37	-80.000%
2026-01-28	0.4600	0.5500	0.4600	0.5500	+30.952%	6	17	-85.455%
2026-01-22	0.3500	0.4200	0.3500	0.4200	+13.514%	9	11	-80.952%
2026-01-20	0.3700	0.3700	0.3700	0.3700	0.000%	2	2	-78.378%

.dark-mode .l2jRks{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l2jRks{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918P4TLRY Sep 18 2026 4.00 Put (TLRY260918P00004000)option OPRA

TLRY20260918P4
TLRY Sep 18 2026 4.00 Put (TLRY260918P00004000)
option OPRA