Dark

TLRY20260918C9
TLRY Sep 18 2026 9.00 Call (TLRY260918C00009000)
option OPRA

EOD

Jul 21, 2026

0.0400-20.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0400	0.0400	0.0400	0.0400	-20.000%	1	672	0.000%
2026-07-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	671	-20.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	+66.667%	1	671	-60.000%
2026-07-09	0.0600	0.0600	0.0600	0.0600	-25.000%	2	671	-33.333%
2026-07-06	0.0900	0.0900	0.0800	0.0800	0.000%	27	673	-50.000%
2026-06-30	0.0800	0.0800	0.0800	0.0800	+14.286%	30	673	-50.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	4	643	-42.857%
2026-06-26	0.0900	0.0900	0.0600	0.0600	-33.333%	4	639	-33.333%
2026-06-25	0.0900	0.0900	0.0900	0.0900	0.000%	2	643	-55.556%
2026-06-24	0.0900	0.0900	0.0900	0.0900	+12.500%	1	645	-55.556%
2026-06-23	0.1900	0.1900	0.0800	0.0800	-11.111%	2	646	-50.000%
2026-06-22	0.1000	0.1000	0.0900	0.0900	-25.000%	65	645	-55.556%
2026-06-18	0.1000	0.1200	0.1000	0.1200	-20.000%	3	633	-66.667%
2026-06-17	0.1500	0.1500	0.1500	0.1500	+15.385%	2	633	-73.333%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-23.529%	1	633	-69.231%
2026-06-15	0.1700	0.1700	0.1700	0.1700	-5.556%	2	635	-76.471%
2026-06-12	0.1800	0.1800	0.1800	0.1800	+5.882%	2	635	-77.778%
2026-06-11	0.2200	0.2200	0.1700	0.1700	-5.556%	2	635	-76.471%
2026-06-10	0.2200	0.2200	0.1800	0.1800	-14.286%	160	636	-77.778%
2026-06-09	0.2700	0.2700	0.2100	0.2100	-8.696%	167	640	-80.952%
2026-06-08	0.2300	0.2300	0.2300	0.2300	+9.524%	1	504	-82.609%
2026-06-05	0.2300	0.2300	0.1800	0.2100	-12.500%	172	504	-80.952%
2026-06-03	0.2500	0.2500	0.2400	0.2400	-17.241%	2	612	-83.333%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-3.333%	1	613	-86.207%
2026-06-01	0.3000	0.3000	0.3000	0.3000	0.000%	2	613	-86.667%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-9.091%	25	615	-86.667%
2026-05-27	0.3200	0.3500	0.3200	0.3300	+26.923%	32	615	-87.879%
2026-05-26	0.2500	0.2600	0.2500	0.2600	-3.704%	13	608	-84.615%
2026-05-22	0.3400	0.3400	0.2700	0.2700	-18.182%	68	608	-85.185%
2026-05-21	0.3300	0.3300	0.3300	0.3300	+10.000%	3	543	-87.879%
2026-05-20	0.3000	0.3000	0.3000	0.3000	+20.000%	5	543	-86.667%
2026-05-19	0.2500	0.2500	0.2500	0.2500	0.000%	1	538	-84.000%
2026-05-18	0.2900	0.2900	0.2500	0.2500	-19.355%	14	538	-84.000%
2026-05-15	0.3200	0.3200	0.3000	0.3100	-11.429%	11	538	-87.097%
2026-05-14	0.3500	0.3500	0.3500	0.3500	+2.941%	6	535	-88.571%
2026-05-13	0.3200	0.3500	0.3200	0.3400	-8.108%	23	535	-88.235%
2026-05-11	0.3800	0.4000	0.3700	0.3700	0.000%	25	535	-89.189%
2026-05-08	0.4000	0.4000	0.3700	0.3700	-7.500%	3	524	-89.189%
2026-05-07	0.4000	0.4000	0.4000	0.4000	-6.977%	2	527	-90.000%
2026-05-06	0.4500	0.4500	0.4300	0.4300	-15.686%	21	527	-90.698%
2026-05-05	0.5100	0.5100	0.5100	0.5100	+2.000%	1	515	-92.157%
2026-05-04	0.6100	0.6100	0.5000	0.5000	-15.254%	18	515	-92.000%
2026-05-01	0.6600	0.6600	0.5700	0.5900	-1.667%	114	406	-93.220%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-31.818%	17	406	-93.333%
2026-04-28	0.8800	0.8800	0.8800	0.8800	+3.529%	1	406	-95.455%
2026-04-27	0.9900	0.9900	0.8500	0.8500	-9.574%	4	405	-95.294%
2026-04-24	1.0000	1.0000	0.9400	0.9400	-4.082%	5	402	-95.745%
2026-04-23	2.2400	2.8600	0.9800	0.9800	-34.228%	228	401	-95.918%
2026-04-22	0.9500	2.7500	0.8400	1.4900	+75.294%	49	342	-97.315%
2026-04-21	0.8300	0.8500	0.8300	0.8500	-5.556%	2	316	-95.294%
2026-04-17	0.9000	0.9000	0.9000	0.9000	+11.111%	3	316	-95.556%
2026-04-13	0.8100	0.8100	0.8100	0.8100	-7.955%	1	313	-95.062%
2026-04-10	0.8800	0.8800	0.8800	0.8800	+2.326%	1	312	-95.455%
2026-04-08	0.8600	0.9600	0.8300	0.8600	+11.688%	24	311	-95.349%
2026-04-07	0.7000	0.7700	0.7000	0.7700	-14.444%	2	299	-94.805%
2026-04-06	0.8000	0.9000	0.8000	0.9000	+21.622%	3	298	-95.556%
2026-04-01	0.9000	0.9000	0.7400	0.7400	-6.329%	12	296	-94.595%
2026-03-31	0.8000	0.8000	0.7900	0.7900	+6.757%	11	290	-94.937%
2026-03-30	0.7900	0.7900	0.7400	0.7400	-26.000%	8	285	-94.595%
2026-03-26	1.0500	1.0500	1.0000	1.0000	-2.913%	6	285	-96.000%
2026-03-25	1.0300	1.0300	1.0300	1.0300	+8.421%	5	279	-96.117%
2026-03-24	0.9500	0.9500	0.9500	0.9500	+7.955%	5	274	-95.789%
2026-03-23	0.8700	0.8800	0.8700	0.8800	+3.529%	5	269	-95.455%
2026-03-20	0.8700	0.8700	0.8500	0.8500	-14.141%	3	265	-95.294%
2026-03-19	1.0000	1.1400	0.9900	0.9900	-14.655%	5	263	-95.960%
2026-03-18	1.1600	1.1600	1.1600	1.1600	-3.333%	1	263	-96.552%
2026-03-17	1.1600	1.2000	1.1600	1.2000	-12.409%	3	263	-96.667%
2026-03-11	1.3700	1.3700	1.3700	1.3700	-6.164%	1	260	-97.080%
2026-03-10	1.4600	1.4600	1.4600	1.4600	-16.571%	5	259	-97.260%
2026-02-27	1.7500	1.7500	1.7500	1.7500	-2.778%	5	260	-97.714%
2026-02-26	1.8000	1.8000	1.8000	1.8000	0.000%	3	260	-97.778%
2026-02-25	1.7000	1.8000	1.7000	1.8000	+5.882%	8	256	-97.778%
2026-02-24	1.7000	1.7000	1.7000	1.7000	+4.294%	1	256	-97.647%
2026-02-18	1.6300	1.6300	1.6300	1.6300	-1.807%	4	256	-97.546%
2026-02-17	1.6600	1.6600	1.6600	1.6600	-3.488%	1	252	-97.590%
2026-02-13	1.7300	1.8000	1.7200	1.7200	-7.027%	8	243	-97.674%
2026-02-11	1.8500	1.8500	1.8500	1.8500	+23.333%	1	243	-97.838%
2026-02-05	1.6200	1.6500	1.5000	1.5000	-26.471%	242	242	-97.333%
2026-02-04	2.0400	2.0400	2.0400	2.0400	-18.400%	1	3	-98.039%
2026-01-28	2.5000	2.5000	2.5000	2.5000	+4.167%	1	2	-98.400%
2026-01-27	2.4000	2.4000	2.4000	2.4000	0.000%	1	1	-98.333%

.dark-mode .kB4RqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB4RqL{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C9TLRY Sep 18 2026 9.00 Call (TLRY260918C00009000)option OPRA

TLRY20260918C9
TLRY Sep 18 2026 9.00 Call (TLRY260918C00009000)
option OPRA