Dark

TLRY20260918C8
TLRY Sep 18 2026 8.00 Call (TLRY260918C00008000)
option OPRA

EOD

Jul 23, 2026

0.0500-16.667%(-0.0100)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0600	0.0700	0.0500	0.0500	-16.667%	221	5,649	0.000%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-14.286%	5	5,829	-16.667%
2026-07-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1	5,824	-28.571%
2026-07-20	0.0600	0.0600	0.0600	0.0600	0.000%	11	5,823	-16.667%
2026-07-17	0.0700	0.0700	0.0500	0.0600	-14.286%	15	5,813	-16.667%
2026-07-16	0.0800	0.0800	0.0700	0.0700	0.000%	15	5,808	-28.571%
2026-07-15	0.0900	0.1000	0.0700	0.0700	-22.222%	622	5,796	-28.571%
2026-07-14	0.0900	0.0900	0.0900	0.0900	+12.500%	41	5,181	-44.444%
2026-07-13	0.0900	0.0900	0.0800	0.0800	0.000%	4	5,176	-37.500%
2026-07-10	0.0900	0.0900	0.0800	0.0800	-11.111%	10	5,178	-37.500%
2026-07-09	0.0900	0.0900	0.0900	0.0900	0.000%	1	5,178	-44.444%
2026-07-08	0.0900	0.1000	0.0900	0.0900	+12.500%	34	5,178	-44.444%
2026-07-06	0.1300	0.1300	0.0700	0.0800	-42.857%	65	5,144	-37.500%
2026-07-02	0.1700	0.1700	0.1400	0.1400	+27.273%	16	5,069	-64.286%
2026-07-01	0.1000	0.1100	0.0900	0.1100	-15.385%	337	5,069	-54.545%
2026-06-30	0.1200	0.1300	0.1100	0.1300	+8.333%	410	4,732	-61.538%
2026-06-29	0.1400	0.1400	0.1000	0.1200	-7.692%	332	4,336	-58.333%
2026-06-26	0.1000	0.1300	0.1000	0.1300	+18.182%	52	4,211	-61.538%
2026-06-25	0.1100	0.1100	0.1000	0.1100	-15.385%	50	4,165	-54.545%
2026-06-24	0.1300	0.1300	0.1300	0.1300	-7.143%	214	4,159	-61.538%
2026-06-23	0.1200	0.1900	0.1200	0.1400	+7.692%	530	3,972	-64.286%
2026-06-22	0.1500	0.1700	0.1300	0.1300	-13.333%	93	3,539	-61.538%
2026-06-18	0.1700	0.1900	0.1500	0.1500	-25.000%	404	3,360	-66.667%
2026-06-17	0.1600	0.2500	0.1600	0.2000	+5.263%	93	3,360	-75.000%
2026-06-16	0.2400	0.2500	0.1900	0.1900	-17.391%	60	3,360	-73.684%
2026-06-15	0.2400	0.2400	0.2300	0.2300	-8.000%	135	3,267	-78.261%
2026-06-12	0.2100	0.2500	0.2100	0.2500	+13.636%	26	3,267	-80.000%
2026-06-11	0.2300	0.2800	0.2200	0.2200	-24.138%	420	3,267	-77.273%
2026-06-10	0.2900	0.2900	0.2900	0.2900	+3.571%	3	2,936	-82.759%
2026-06-09	0.3300	0.3300	0.2700	0.2800	-3.448%	180	2,933	-82.143%
2026-06-08	0.2300	0.3000	0.2300	0.2900	-3.333%	23	2,878	-82.759%
2026-06-05	0.4000	0.4000	0.3000	0.3000	-6.250%	106	2,880	-83.333%
2026-06-04	0.3300	0.4000	0.3200	0.3200	+6.667%	18	2,876	-84.375%
2026-06-03	0.3300	0.3300	0.3000	0.3000	-16.667%	15	2,872	-83.333%
2026-06-02	0.3400	0.3900	0.3400	0.3600	-5.263%	59	2,886	-86.111%
2026-06-01	0.3300	0.4300	0.3300	0.3800	-9.524%	534	2,926	-86.842%
2026-05-29	0.4200	0.4200	0.4200	0.4200	-4.545%	30	2,788	-88.095%
2026-05-28	0.4500	0.5000	0.3900	0.4400	+4.762%	510	2,758	-88.636%
2026-05-27	0.4600	0.4600	0.4200	0.4200	+7.692%	140	2,303	-88.095%
2026-05-26	0.3600	0.4400	0.3600	0.3900	+5.405%	24	2,213	-87.179%
2026-05-22	0.4500	0.4500	0.3700	0.3700	0.000%	25	2,206	-86.486%
2026-05-21	0.3700	0.4600	0.3500	0.3700	-13.953%	29	2,183	-86.486%
2026-05-20	0.4000	0.4300	0.4000	0.4300	+19.444%	9	2,183	-88.372%
2026-05-19	0.3800	0.3800	0.3400	0.3600	0.000%	88	2,181	-86.111%
2026-05-18	0.3600	0.3900	0.3500	0.3600	-12.195%	386	2,181	-86.111%
2026-05-15	0.4200	0.4200	0.4100	0.4100	-10.870%	245	2,181	-87.805%
2026-05-14	0.4200	0.4600	0.4200	0.4600	+2.222%	46	1,938	-89.130%
2026-05-13	0.4400	0.4500	0.4300	0.4500	-4.255%	167	1,938	-88.889%
2026-05-12	0.4700	0.4700	0.4300	0.4700	-6.000%	143	1,938	-89.362%
2026-05-11	0.4600	0.5200	0.4600	0.5000	+2.041%	58	1,938	-90.000%
2026-05-08	0.5300	0.5300	0.4600	0.4900	-7.547%	166	1,790	-89.796%
2026-05-07	0.5800	0.5900	0.5300	0.5300	-13.115%	478	1,627	-90.566%
2026-05-06	0.6000	0.6300	0.5500	0.6100	+5.172%	76	1,435	-91.803%
2026-05-05	0.5600	0.5800	0.5600	0.5800	-14.706%	3	1,426	-91.379%
2026-05-04	0.7900	0.8100	0.6500	0.6800	-6.849%	43	1,427	-92.647%
2026-05-01	0.8100	0.8100	0.7300	0.7300	-6.410%	123	1,328	-93.151%
2026-04-30	0.7500	0.8000	0.7300	0.7800	+4.000%	30	1,328	-93.590%
2026-04-29	0.8300	0.8300	0.7300	0.7500	-23.469%	327	1,328	-93.333%
2026-04-28	1.0000	1.0300	0.9800	0.9800	-10.092%	169	1,120	-94.898%
2026-04-27	1.1400	1.1400	1.0000	1.0900	-18.045%	431	1,155	-95.413%
2026-04-24	1.1500	1.3300	1.1100	1.3300	+9.917%	119	956	-96.241%
2026-04-23	2.3600	3.2900	1.1500	1.2100	-31.638%	630	995	-95.868%
2026-04-22	1.1100	2.0300	1.1100	1.7700	+62.385%	168	613	-97.175%
2026-04-21	1.0600	1.0900	1.0600	1.0900	-4.386%	4	716	-95.413%
2026-04-20	1.0500	1.2900	1.0500	1.1400	+8.571%	218	716	-95.614%
2026-04-17	1.1800	1.1800	1.0500	1.0500	-2.778%	43	609	-95.238%
2026-04-16	1.0500	1.0800	1.0000	1.0800	+14.894%	34	569	-95.370%
2026-04-15	1.2400	1.2400	0.9400	0.9400	-17.544%	10	573	-94.681%
2026-04-14	1.1500	1.1900	1.1000	1.1400	+10.680%	65	573	-95.614%
2026-04-13	1.1100	1.1100	0.8800	1.0300	-7.207%	246	523	-95.146%
2026-04-09	1.0000	1.1100	1.0000	1.1100	+5.714%	146	444	-95.495%
2026-04-08	1.1700	1.1700	1.0500	1.0500	+2.941%	26	298	-95.238%
2026-04-07	1.0200	1.0200	1.0200	1.0200	-7.273%	3	275	-95.098%
2026-04-06	1.1200	1.1600	1.0600	1.1000	+1.852%	157	275	-95.455%
2026-04-02	0.8700	1.0800	0.8700	1.0800	+20.000%	16	104	-95.370%
2026-04-01	0.8700	0.9000	0.8500	0.9000	-15.094%	51	104	-94.444%
2026-03-31	0.9400	1.0800	0.9400	1.0600	+17.778%	9	69	-95.283%
2026-03-30	1.0000	1.0000	0.9000	0.9000	-31.818%	3	69	-94.444%
2026-03-25	1.3800	1.3800	1.3200	1.3200	+9.091%	7	67	-96.212%
2026-03-24	1.1000	1.2100	1.0600	1.2100	+9.009%	5	67	-95.868%
2026-03-23	1.0100	1.1100	1.0100	1.1100	-11.200%	2	65	-95.495%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-16.107%	3	65	-96.000%
2026-03-09	1.4900	1.4900	1.4900	1.4900	-0.667%	55	65	-96.644%
2026-03-06	1.5000	1.5000	1.5000	1.5000	-6.832%	10	66	-96.667%
2026-03-05	1.6000	1.6100	1.6000	1.6100	-17.436%	3	76	-96.894%
2026-03-02	1.9500	1.9500	1.9500	1.9500	-3.465%	4	73	-97.436%
2026-02-27	2.2000	2.2000	2.0200	2.0200	-4.265%	3	73	-97.525%
2026-02-25	2.1100	2.1100	2.1100	2.1100	+0.476%	1	73	-97.630%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+1.942%	4	73	-97.619%
2026-02-12	2.0600	2.0600	2.0600	2.0600	+4.040%	10	73	-97.573%
2026-02-11	2.0500	2.0500	1.9800	1.9800	-16.807%	4	63	-97.475%
2026-02-10	2.3800	2.3800	2.3800	2.3800	+12.796%	1	59	-97.899%
2026-01-30	2.0500	2.1100	2.0500	2.1100	+0.476%	57	58	-97.630%
2026-01-29	2.2600	2.2600	2.1000	2.1000	-16.667%	7	7	-97.619%
2026-01-28	2.5200	2.5200	2.5200	2.5200	-17.377%	1	2	-98.016%
2026-01-21	3.0500	3.0500	3.0500	3.0500	0.000%	2	2	-98.361%

.dark-mode .bs1dBS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bs1dBS{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C8TLRY Sep 18 2026 8.00 Call (TLRY260918C00008000)option OPRA

TLRY20260918C8
TLRY Sep 18 2026 8.00 Call (TLRY260918C00008000)
option OPRA