Dark

TLRY20260918C7
TLRY Sep 18 2026 7.00 Call (TLRY260918C00007000)
option OPRA

EOD

Jul 23, 2026

0.0700-30.000%(-0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0800	0.0900	0.0700	0.0700	-30.000%	21	3,510	0.000%
2026-07-22	0.1600	0.1600	0.0700	0.1000	+11.111%	6	3,512	-30.000%
2026-07-21	0.0800	0.0900	0.0800	0.0900	0.000%	2	3,512	-22.222%
2026-07-20	0.1000	0.1000	0.0700	0.0900	-25.000%	41	3,512	-22.222%
2026-07-17	0.1200	0.1200	0.1000	0.1200	+9.091%	1,755	3,485	-41.667%
2026-07-16	0.1100	0.1100	0.1000	0.1100	-26.667%	151	4,170	-36.364%
2026-07-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	4,051	-53.333%
2026-07-14	0.2400	0.2400	0.1000	0.1000	-23.077%	22	4,051	-30.000%
2026-07-13	0.1200	0.1300	0.1200	0.1300	0.000%	8	4,051	-46.154%
2026-07-10	0.1300	0.1300	0.1300	0.1300	0.000%	21	4,058	-46.154%
2026-07-08	0.1300	0.1300	0.1300	0.1300	+8.333%	93	4,057	-46.154%
2026-07-07	0.1400	0.1400	0.1200	0.1200	-20.000%	52	4,057	-41.667%
2026-07-06	0.1800	0.1800	0.1200	0.1500	-25.000%	51	4,074	-53.333%
2026-07-02	0.2400	0.2400	0.1800	0.2000	+17.647%	182	3,986	-65.000%
2026-07-01	0.1500	0.1700	0.1500	0.1700	-5.556%	54	3,986	-58.824%
2026-06-30	0.1500	0.1800	0.1500	0.1800	+12.500%	51	3,971	-61.111%
2026-06-29	0.2100	0.2100	0.1600	0.1600	-15.789%	41	3,964	-56.250%
2026-06-26	0.1900	0.1900	0.1800	0.1900	+11.765%	700	3,989	-63.158%
2026-06-25	0.1800	0.1900	0.1600	0.1700	-15.000%	646	3,362	-58.824%
2026-06-24	0.2000	0.2000	0.1700	0.2000	+11.111%	13	3,004	-65.000%
2026-06-23	0.1800	0.1900	0.1800	0.1800	-10.000%	15	3,005	-61.111%
2026-06-22	0.2500	0.2500	0.2000	0.2000	-20.000%	128	3,000	-65.000%
2026-06-18	0.2800	0.2800	0.2300	0.2500	-3.846%	11	2,801	-72.000%
2026-06-17	0.2700	0.2700	0.2600	0.2600	-10.345%	281	2,801	-73.077%
2026-06-16	0.3200	0.3200	0.2900	0.2900	-9.375%	47	2,801	-75.862%
2026-06-15	0.3300	0.3600	0.3200	0.3200	0.000%	115	2,669	-78.125%
2026-06-12	0.3500	0.3700	0.3200	0.3200	-8.571%	96	2,669	-78.125%
2026-06-11	0.3500	0.3500	0.3500	0.3500	-5.405%	3	2,669	-80.000%
2026-06-10	0.4200	0.4200	0.3700	0.3700	-11.905%	53	2,666	-81.081%
2026-06-09	0.4000	0.4400	0.3900	0.4200	+16.667%	13	2,624	-83.333%
2026-06-08	0.3800	0.4500	0.3600	0.3600	-12.195%	118	2,627	-80.556%
2026-06-05	0.4100	0.4100	0.4100	0.4100	-2.381%	144	2,521	-82.927%
2026-06-04	0.4900	0.4900	0.4200	0.4200	-4.545%	17	2,449	-83.333%
2026-06-03	0.4500	0.4900	0.4300	0.4400	-12.000%	12	2,447	-84.091%
2026-06-02	0.5800	0.5800	0.5000	0.5000	-9.091%	10	2,450	-86.000%
2026-06-01	0.5500	0.5600	0.5500	0.5500	-1.786%	251	2,445	-87.273%
2026-05-29	0.5800	0.6000	0.5600	0.5600	-6.667%	3	2,309	-87.500%
2026-05-28	0.6300	0.6300	0.6000	0.6000	+3.448%	7	2,306	-88.333%
2026-05-27	0.5800	0.6500	0.5800	0.5800	+1.754%	1,045	2,303	-87.931%
2026-05-26	0.5500	0.5700	0.5500	0.5700	+9.615%	5	1,278	-87.719%
2026-05-22	0.5500	0.5700	0.5200	0.5200	-7.143%	514	1,275	-86.538%
2026-05-21	0.5400	0.5600	0.5200	0.5600	+12.000%	4	970	-87.500%
2026-05-19	0.4800	0.5000	0.4800	0.5000	-1.961%	3	970	-86.000%
2026-05-18	0.5200	0.5200	0.5100	0.5100	-7.273%	6	968	-86.275%
2026-05-15	0.5800	0.6000	0.5400	0.5500	-16.667%	78	968	-87.273%
2026-05-14	0.6000	0.6700	0.6000	0.6600	+1.538%	4	937	-89.394%
2026-05-13	0.6000	0.6500	0.5800	0.6500	+10.169%	11	934	-89.231%
2026-05-12	0.6400	0.6400	0.5900	0.5900	-9.231%	43	934	-88.136%
2026-05-11	0.6500	0.6800	0.6500	0.6500	-4.412%	55	934	-89.231%
2026-05-08	0.7200	0.7200	0.6300	0.6800	-4.225%	217	876	-89.706%
2026-05-07	0.7500	0.7500	0.7000	0.7100	-10.127%	331	703	-90.141%
2026-05-06	0.7700	0.8200	0.7500	0.7900	+1.282%	264	702	-91.139%
2026-05-05	0.9600	0.9600	0.7500	0.7800	-9.302%	15	448	-91.026%
2026-05-04	0.9500	0.9700	0.8500	0.8600	-14.000%	55	455	-91.860%
2026-05-01	1.0900	1.0900	0.9900	1.0000	-4.762%	125	442	-93.000%
2026-04-30	0.9900	1.0500	0.9700	1.0500	+11.702%	25	442	-93.333%
2026-04-29	1.1300	1.1300	0.9400	0.9400	-26.563%	22	434	-92.553%
2026-04-28	1.3900	1.3900	1.2000	1.2800	-9.859%	10	436	-94.531%
2026-04-27	1.3800	1.4200	1.2700	1.4200	-5.960%	26	430	-95.070%
2026-04-24	1.4900	1.5100	1.4500	1.5100	-4.430%	142	429	-95.364%
2026-04-23	2.6000	2.6000	1.5800	1.5800	-26.168%	119	393	-95.570%
2026-04-22	1.6200	2.2500	1.6200	2.1400	+51.773%	370	436	-96.729%
2026-04-17	1.4800	1.4800	1.3700	1.4100	-3.425%	27	159	-95.035%
2026-04-15	1.4200	1.5000	1.4200	1.4600	-3.311%	10	135	-95.205%
2026-04-14	1.5100	1.5100	1.5100	1.5100	+19.841%	100	125	-95.364%
2026-04-13	1.2600	1.2600	1.2600	1.2600	-8.029%	1	225	-94.444%
2026-04-08	1.4800	1.4800	1.3700	1.3700	+10.484%	2	224	-94.891%
2026-04-07	1.2400	1.3500	1.2000	1.2400	-16.779%	31	225	-94.355%
2026-04-06	1.4300	1.4900	1.4300	1.4900	+29.565%	101	213	-95.302%
2026-04-02	1.1500	1.1500	1.1500	1.1500	+0.877%	25	87	-93.913%
2026-04-01	1.2900	1.3000	1.1400	1.1400	-12.308%	22	87	-93.860%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-7.143%	1	68	-94.615%
2026-03-27	1.4000	1.4000	1.4000	1.4000	-7.285%	1	67	-95.000%
2026-03-26	1.5100	1.5100	1.5100	1.5100	-11.176%	3	67	-95.364%
2026-03-25	1.7000	1.7000	1.7000	1.7000	+30.769%	3	67	-95.882%
2026-03-20	1.5200	1.5200	1.3000	1.3000	-16.129%	9	70	-94.615%
2026-03-19	1.4500	1.5600	1.4500	1.5500	-7.738%	13	69	-95.484%
2026-03-18	1.6800	1.6900	1.6800	1.6800	-4.000%	5	74	-95.833%
2026-03-13	2.0500	2.0500	1.7500	1.7500	-12.500%	16	71	-96.000%
2026-03-11	2.0400	2.0400	2.0000	2.0000	0.000%	8	59	-96.500%
2026-03-10	2.1500	2.1500	1.9900	2.0000	+5.820%	39	59	-96.500%
2026-03-09	1.8900	1.8900	1.8900	1.8900	-3.077%	8	21	-96.296%
2026-03-05	2.2000	2.2000	1.9500	1.9500	-22.000%	22	13	-96.410%
2026-02-26	2.6000	2.6000	2.5000	2.5000	0.000%	20	20	-97.200%

.dark-mode .nRsBZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nRsBZ2{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C7TLRY Sep 18 2026 7.00 Call (TLRY260918C00007000)option OPRA

TLRY20260918C7
TLRY Sep 18 2026 7.00 Call (TLRY260918C00007000)
option OPRA