Dark

TLRY20260918C6
TLRY Sep 18 2026 6.00 Call (TLRY260918C00006000)
option OPRA

EOD

Jul 23, 2026

0.1200-20.000%(-0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1500	0.1500	0.1200	0.1200	-20.000%	13	4,270	0.000%
2026-07-21	0.1600	0.1700	0.1400	0.1500	+7.143%	130	4,259	-20.000%
2026-07-20	0.1400	0.1400	0.1300	0.1400	-12.500%	38	4,160	-14.286%
2026-07-17	0.1800	0.1800	0.1600	0.1600	-5.882%	30	4,132	-25.000%
2026-07-16	0.1800	0.2000	0.1500	0.1700	-5.556%	86	4,102	-29.412%
2026-07-15	0.2300	0.2300	0.1700	0.1800	-5.263%	296	4,036	-33.333%
2026-07-14	0.1900	0.1900	0.1800	0.1900	-17.391%	64	4,169	-36.842%
2026-07-13	0.2000	0.2500	0.2000	0.2300	+4.545%	2,069	4,141	-47.826%
2026-07-10	0.2200	0.2300	0.2200	0.2200	0.000%	13	2,192	-45.455%
2026-07-09	0.2200	0.2200	0.2100	0.2200	0.000%	26	2,179	-45.455%
2026-07-08	0.2200	0.2200	0.2200	0.2200	+15.789%	3	2,179	-45.455%
2026-07-07	0.2500	0.2500	0.1900	0.1900	-17.391%	174	2,177	-36.842%
2026-07-06	0.3000	0.3000	0.2300	0.2300	-20.690%	166	2,007	-47.826%
2026-07-02	0.3400	0.3400	0.2900	0.2900	+7.407%	17	1,889	-58.621%
2026-07-01	0.2500	0.2700	0.2300	0.2700	+3.846%	150	1,889	-55.556%
2026-06-30	0.2800	0.2800	0.2300	0.2600	-10.345%	108	1,750	-53.846%
2026-06-29	0.3400	0.3400	0.2900	0.2900	-9.375%	93	1,657	-58.621%
2026-06-26	0.2800	0.3200	0.2700	0.3200	+14.286%	220	1,597	-62.500%
2026-06-25	0.2900	0.2900	0.2600	0.2800	-6.667%	73	1,379	-57.143%
2026-06-24	0.3300	0.3300	0.3000	0.3000	0.000%	6	1,312	-60.000%
2026-06-23	0.3000	0.3200	0.3000	0.3000	-11.765%	49	1,307	-60.000%
2026-06-22	0.3800	0.3900	0.3400	0.3400	-15.000%	106	1,297	-64.706%
2026-06-18	0.4000	0.4000	0.3600	0.4000	-4.762%	4	1,190	-70.000%
2026-06-17	0.4400	0.4600	0.3800	0.4200	-8.696%	48	1,190	-71.429%
2026-06-16	0.4400	0.4600	0.4300	0.4600	-9.804%	32	1,190	-73.913%
2026-06-15	0.5400	0.5400	0.5100	0.5100	-3.774%	4	1,202	-76.471%
2026-06-12	0.5900	0.5900	0.4800	0.5300	+3.922%	93	1,202	-77.358%
2026-06-11	0.5100	0.5100	0.5100	0.5100	-10.526%	2	1,202	-76.471%
2026-06-10	0.6000	0.6000	0.5700	0.5700	-6.557%	15	1,204	-78.947%
2026-06-09	0.5600	0.6200	0.5600	0.6100	+17.308%	39	1,199	-80.328%
2026-06-08	0.5500	0.6200	0.5100	0.5200	-11.864%	203	1,198	-76.923%
2026-06-05	0.7000	0.7900	0.4400	0.5900	-10.606%	275	1,366	-79.661%
2026-06-04	0.5800	0.8200	0.5800	0.6600	+8.197%	18	1,604	-81.818%
2026-06-03	0.6500	0.6500	0.6100	0.6100	-18.667%	14	1,601	-80.328%
2026-06-02	0.6900	0.7600	0.6900	0.7500	-2.597%	76	1,615	-84.000%
2026-06-01	0.7600	0.8300	0.7400	0.7700	-8.333%	322	1,545	-84.416%
2026-05-29	0.8100	1.0400	0.7900	0.8400	-4.545%	248	1,232	-85.714%
2026-05-28	0.8000	0.8900	0.8000	0.8800	+2.326%	65	1,010	-86.364%
2026-05-27	0.8400	0.9000	0.8400	0.8600	+4.878%	85	952	-86.047%
2026-05-26	0.7900	0.8200	0.7800	0.8200	+9.333%	11	872	-85.366%
2026-05-22	0.7700	0.7700	0.7500	0.7500	-5.063%	11	870	-84.000%
2026-05-21	0.7500	0.7900	0.7500	0.7900	+1.282%	29	860	-84.810%
2026-05-20	0.7500	0.7800	0.7500	0.7800	+9.859%	13	860	-84.615%
2026-05-19	0.7200	0.7200	0.7100	0.7100	+1.429%	2	857	-83.099%
2026-05-18	0.7100	0.7100	0.6900	0.7000	-6.667%	23	857	-82.857%
2026-05-15	0.8500	0.8500	0.7500	0.7500	-11.765%	15	857	-84.000%
2026-05-13	0.8200	0.8500	0.8200	0.8500	-1.163%	5	866	-85.882%
2026-05-12	0.8600	0.8600	0.8600	0.8600	-9.474%	3	866	-86.047%
2026-05-11	0.9100	0.9500	0.9100	0.9500	0.000%	4	866	-87.368%
2026-05-08	1.0000	1.0000	0.9000	0.9500	-4.040%	38	864	-87.368%
2026-05-07	1.0800	1.0900	0.9700	0.9900	-8.333%	82	830	-87.879%
2026-05-06	1.0500	1.0900	1.0500	1.0800	+4.854%	28	774	-88.889%
2026-05-05	1.1600	1.1600	1.0000	1.0300	-13.445%	20	764	-88.350%
2026-05-04	1.2500	1.3100	1.1700	1.1900	-13.139%	100	755	-89.916%
2026-05-01	1.4400	1.4400	1.3700	1.3700	+0.735%	113	662	-91.241%
2026-04-30	1.3500	1.3600	1.3500	1.3600	+4.615%	58	662	-91.176%
2026-04-29	1.4300	1.4300	1.2500	1.3000	-22.619%	128	604	-90.769%
2026-04-28	1.6800	1.6800	1.6800	1.6800	-0.592%	1	492	-92.857%
2026-04-27	1.7600	1.8400	1.6000	1.6900	-6.111%	68	492	-92.899%
2026-04-24	1.7900	1.9200	1.7900	1.8000	-13.876%	74	426	-93.333%
2026-04-23	3.5500	3.5500	2.0900	2.0900	-25.357%	149	405	-94.258%
2026-04-22	2.9000	2.9000	2.4900	2.8000	+51.351%	31	280	-95.714%
2026-04-20	1.8500	1.8500	1.8500	1.8500	-2.116%	1	249	-93.514%
2026-04-17	1.8900	1.8900	1.8900	1.8900	+3.846%	1	249	-93.651%
2026-04-15	1.8300	1.8400	1.8200	1.8200	+1.111%	60	249	-93.407%
2026-04-10	1.8000	1.8000	1.8000	1.8000	-10.891%	2	193	-93.333%
2026-04-09	2.0200	2.0200	2.0200	2.0200	+9.783%	5	191	-94.059%
2026-04-06	1.8400	1.8400	1.8400	1.8400	+28.671%	150	186	-93.478%
2026-04-02	1.4300	1.4300	1.4300	1.4300	-18.286%	10	43	-91.608%
2026-03-27	1.7500	1.7500	1.7500	1.7500	-5.914%	1	43	-93.143%
2026-03-26	1.9000	1.9000	1.8600	1.8600	-9.268%	4	44	-93.548%
2026-03-25	2.1000	2.1400	2.0500	2.0500	+15.819%	35	40	-94.146%
2026-03-24	1.7000	1.7700	1.7000	1.7700	+4.118%	5	61	-93.220%
2026-03-23	1.7000	1.7400	1.6700	1.7000	+3.030%	32	56	-92.941%
2026-03-20	1.8900	1.8900	1.6500	1.6500	-30.672%	17	32	-92.727%
2026-03-11	2.4500	2.4500	2.3800	2.3800	-6.667%	6	16	-94.958%
2026-03-10	2.5500	2.5500	2.5500	2.5500	+8.511%	5	21	-95.294%
2026-03-05	2.3000	2.3500	2.3000	2.3500	-14.545%	4	16	-94.894%
2026-03-04	2.7500	2.7500	2.7500	2.7500	-2.827%	5	20	-95.636%
2026-02-27	2.8600	2.8600	2.8300	2.8300	-2.414%	2	15	-95.760%
2026-02-24	2.9000	2.9000	2.9000	2.9000	+5.839%	4	14	-95.862%
2026-02-23	2.7400	2.7400	2.7400	2.7400	-5.842%	2	10	-95.620%
2026-02-09	2.9300	2.9300	2.7100	2.9100	0.000%	8	8	-95.876%

.dark-mode .R0JL88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R0JL88{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C6TLRY Sep 18 2026 6.00 Call (TLRY260918C00006000)option OPRA

TLRY20260918C6
TLRY Sep 18 2026 6.00 Call (TLRY260918C00006000)
option OPRA