Dark

TLRY20260918C5
TLRY Sep 18 2026 5.00 Call (TLRY260918C00005000)
option OPRA

Expired

Sep 17, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	0.000%	3	11,321	0.000%
2026-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	15	11,323	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	5	11,336	0.000%
2026-09-14	0.0100	0.0200	0.0100	0.0100	0.000%	130	11,337	0.000%
2026-09-11	0.0200	0.0200	0.0100	0.0100	0.000%	475	11,306	0.000%
2026-09-10	0.0300	0.0400	0.0100	0.0100	-66.667%	324	11,047	0.000%
2026-09-09	0.0500	0.0500	0.0200	0.0300	-25.000%	982	11,199	-66.667%
2026-09-08	0.0700	0.0700	0.0300	0.0400	-42.857%	680	10,534	-75.000%
2026-09-04	0.0800	0.0900	0.0600	0.0700	-12.500%	280	9,909	-85.714%
2026-09-03	0.1000	0.1300	0.0800	0.0800	-27.273%	576	9,909	-87.500%
2026-09-02	0.1000	0.1300	0.0900	0.1100	+10.000%	548	9,584	-90.909%
2026-09-01	0.1100	0.2100	0.1000	0.1000	-23.077%	365	9,363	-90.000%
2026-08-31	0.1200	0.1500	0.1100	0.1300	-23.529%	305	9,435	-92.308%
2026-08-28	0.1900	0.1900	0.1100	0.1700	+13.333%	444	9,321	-94.118%
2026-08-27	0.2000	0.2000	0.1200	0.1500	-21.053%	502	9,129	-93.333%
2026-08-26	0.2800	0.2900	0.1800	0.1900	-40.625%	669	8,845	-94.737%
2026-08-25	0.2400	0.3200	0.2300	0.3200	+39.130%	357	8,405	-96.875%
2026-08-24	0.2900	0.2900	0.2000	0.2300	-25.806%	560	8,345	-95.652%
2026-08-21	0.2600	0.3400	0.2600	0.3100	+34.783%	903	8,437	-96.774%
2026-08-20	0.3400	0.3500	0.2000	0.2300	-30.303%	654	8,045	-95.652%
2026-08-19	0.2200	0.3400	0.2200	0.3300	+83.333%	972	7,958	-96.970%
2026-08-18	0.1600	0.2000	0.1600	0.1800	-5.263%	49	7,275	-94.444%
2026-08-17	0.2500	0.2700	0.1900	0.1900	-24.000%	253	7,274	-94.737%
2026-08-14	0.3300	0.3300	0.2200	0.2500	-21.875%	2,017	7,105	-96.000%
2026-08-13	0.3000	0.3400	0.2800	0.3200	-3.030%	259	7,851	-96.875%
2026-08-12	0.3000	0.3500	0.2700	0.3300	-2.941%	203	7,846	-96.970%
2026-08-11	0.2900	0.3400	0.2500	0.3400	+41.667%	1,762	7,667	-97.059%
2026-08-10	0.2600	0.2800	0.2100	0.2400	-14.286%	102	5,917	-95.833%
2026-08-07	0.2600	0.3300	0.2600	0.2800	-6.667%	45	5,914	-96.429%
2026-08-06	0.2400	0.3000	0.2200	0.3000	+25.000%	43	5,879	-96.667%
2026-08-05	0.2800	0.2800	0.2400	0.2400	-31.429%	54	5,859	-95.833%
2026-08-04	0.3400	0.4000	0.2800	0.3500	+2.941%	98	5,819	-97.143%
2026-08-03	0.3800	0.6000	0.3400	0.3400	+9.677%	327	5,766	-97.059%
2026-07-31	0.2400	0.3300	0.2200	0.3100	+47.619%	170	5,825	-96.774%
2026-07-30	0.1900	0.2100	0.1500	0.2100	+50.000%	374	5,767	-95.238%
2026-07-29	0.1000	0.1500	0.1000	0.1400	-33.333%	293	5,514	-92.857%
2026-07-28	0.1900	0.2300	0.1900	0.2100	-19.231%	222	5,326	-95.238%
2026-07-27	0.2300	0.2600	0.2100	0.2600	+8.333%	32	5,143	-96.154%
2026-07-24	0.2200	0.2400	0.2000	0.2400	+14.286%	1,366	5,097	-95.833%
2026-07-23	0.2600	0.2600	0.2100	0.2100	-25.000%	405	3,781	-95.238%
2026-07-22	0.3000	0.3000	0.2800	0.2800	-3.448%	31	3,394	-96.429%
2026-07-21	0.3100	0.3100	0.2900	0.2900	-3.333%	409	3,407	-96.552%
2026-07-20	0.3200	0.3500	0.2600	0.3000	-11.765%	632	3,764	-96.667%
2026-07-17	0.4600	0.4600	0.3200	0.3400	0.000%	286	3,477	-97.059%
2026-07-16	0.3500	0.3500	0.3400	0.3400	-10.526%	172	3,201	-97.059%
2026-07-15	0.4000	0.4000	0.3700	0.3800	+8.571%	304	3,283	-97.368%
2026-07-14	0.3700	0.3700	0.3500	0.3500	-7.895%	31	2,982	-97.143%
2026-07-13	0.4600	0.4600	0.3600	0.3800	-5.000%	33	3,012	-97.368%
2026-07-10	0.4200	0.4200	0.4000	0.4000	0.000%	17	3,015	-97.500%
2026-07-09	0.3900	0.4100	0.3900	0.4000	+8.108%	370	3,030	-97.500%
2026-07-08	0.4000	0.4000	0.3700	0.3700	+2.778%	29	2,672	-97.297%
2026-07-07	0.3700	0.4000	0.3600	0.3600	-12.195%	232	2,683	-97.222%
2026-07-06	0.5000	0.5000	0.3700	0.4100	-22.642%	262	2,503	-97.561%
2026-07-02	0.6200	0.6200	0.5100	0.5300	+23.256%	109	2,423	-98.113%
2026-07-01	0.4200	0.5300	0.4100	0.4300	-10.417%	240	2,423	-97.674%
2026-06-30	0.4900	0.5000	0.4700	0.4800	-17.241%	97	2,413	-97.917%
2026-06-29	0.6000	0.6000	0.5200	0.5800	+11.538%	164	2,317	-98.276%
2026-06-26	0.5000	0.5300	0.5000	0.5200	+8.333%	34	2,157	-98.077%
2026-06-25	0.5300	0.5300	0.4600	0.4800	-9.434%	532	2,133	-97.917%
2026-06-24	0.7500	0.7500	0.5200	0.5300	-3.636%	88	1,611	-98.113%
2026-06-23	0.5400	0.5500	0.5200	0.5500	0.000%	71	1,525	-98.182%
2026-06-22	0.6500	0.6500	0.5500	0.5500	-14.063%	190	1,456	-98.182%
2026-06-18	0.6200	0.6500	0.5800	0.6400	0.000%	267	927	-98.438%
2026-06-17	0.7100	0.7500	0.6400	0.6400	-15.789%	95	927	-98.438%
2026-06-16	0.8400	0.8400	0.7500	0.7600	-11.628%	61	927	-98.684%
2026-06-15	0.9000	0.9000	0.8600	0.8600	+7.500%	4	762	-98.837%
2026-06-12	0.9300	0.9300	0.8000	0.8000	-3.614%	115	762	-98.750%
2026-06-11	0.8300	0.8500	0.8300	0.8300	-6.742%	12	762	-98.795%
2026-06-10	0.9500	0.9700	0.8900	0.8900	-14.423%	39	755	-98.876%
2026-06-09	0.9000	1.0400	0.9000	1.0400	+10.638%	58	716	-99.038%
2026-06-08	0.9000	0.9600	0.8700	0.9400	+23.684%	89	701	-98.936%
2026-06-05	1.0000	1.0000	0.7600	0.7600	-24.000%	325	625	-98.684%
2026-06-04	1.0800	1.0800	1.0000	1.0000	+2.041%	6	400	-99.000%
2026-06-03	1.2000	1.2000	0.9700	0.9800	-10.909%	104	398	-98.980%
2026-06-01	1.2700	1.2700	1.1000	1.1000	-10.569%	71	300	-99.091%
2026-05-29	1.2300	1.2300	1.2300	1.2300	+0.820%	1	237	-99.187%
2026-05-28	1.1500	1.2200	1.1500	1.2200	-0.813%	24	237	-99.180%
2026-05-27	1.2000	1.2300	1.2000	1.2300	+4.237%	20	247	-99.187%
2026-05-26	1.1700	1.1800	1.1700	1.1800	+4.425%	31	255	-99.153%
2026-05-22	1.1500	1.1500	1.1300	1.1300	+13.000%	2	283	-99.115%
2026-05-18	1.0800	1.0800	1.0000	1.0000	-19.355%	22	281	-99.000%
2026-05-13	1.1500	1.2900	1.1500	1.2400	+4.202%	56	260	-99.194%
2026-05-12	1.2500	1.2500	1.1700	1.1900	-11.194%	13	260	-99.160%
2026-05-11	1.3300	1.3400	1.3300	1.3400	+2.290%	2	260	-99.254%
2026-05-08	1.3000	1.3400	1.3000	1.3100	-7.746%	12	215	-99.237%
2026-05-07	1.4600	1.4600	1.4200	1.4200	-4.698%	5	209	-99.296%
2026-05-06	1.4900	1.4900	1.4900	1.4900	+2.055%	5	204	-99.329%
2026-05-05	1.5000	1.5000	1.4100	1.4600	-11.515%	102	199	-99.315%
2026-05-04	1.7900	1.7900	1.5800	1.6500	-3.509%	28	98	-99.394%
2026-04-29	1.9000	1.9000	1.6800	1.7100	-24.336%	59	73	-99.415%
2026-04-27	2.2600	2.2600	2.2600	2.2600	-1.739%	1	27	-99.558%
2026-04-24	2.5400	2.5400	2.3000	2.3000	-6.883%	3	26	-99.565%
2026-04-23	4.5500	4.5500	2.4700	2.4700	-3.137%	12	23	-99.595%
2026-04-20	2.5500	2.5500	2.5500	2.5500	+37.838%	3	11	-99.608%
2026-03-30	1.8500	1.8500	1.8500	1.8500	-21.277%	3	9	-99.459%
2026-03-24	2.3500	2.3500	2.3500	2.3500	-32.857%	1	8	-99.574%
2026-02-20	3.5000	3.5000	3.5000	3.5000	+1.449%	1	7	-99.714%
2026-02-19	3.4500	3.4500	3.4500	3.4500	-17.067%	6	6	-99.710%
2026-01-21	4.1600	4.1600	4.1600	4.1600	0.000%	2	2	-99.760%

.dark-mode .s6CjcB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6CjcB{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C5TLRY Sep 18 2026 5.00 Call (TLRY260918C00005000)option OPRA

TLRY20260918C5
TLRY Sep 18 2026 5.00 Call (TLRY260918C00005000)
option OPRA