Dark

TLRY20260918C15
TLRY Sep 18 2026 15.00 Call (TLRY260918C00015000)
option OPRA

EOD

Jul 21, 2026

0.0200+100.000%(+0.0100)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0200	0.0200	0.0200	0.0200	+100.000%	60	3,305	0.000%
2026-07-20	0.0200	0.0200	0.0100	0.0100	-88.889%	2	3,305	+100.000%
2026-07-13	0.0900	0.0900	0.0900	0.0900	+125.000%	1	3,305	-77.778%
2026-07-07	0.0400	0.0400	0.0400	0.0400	0.000%	1	3,304	-50.000%
2026-07-06	0.0300	0.0400	0.0300	0.0400	-20.000%	52	3,303	-50.000%
2026-07-02	0.0500	0.0500	0.0400	0.0500	0.000%	51	3,202	-60.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	+25.000%	34	3,202	-60.000%
2026-06-22	0.0100	0.0500	0.0100	0.0400	-20.000%	154	3,168	-50.000%
2026-06-18	0.0500	0.0500	0.0500	0.0500	-16.667%	100	2,916	-60.000%
2026-06-15	0.0600	0.0600	0.0600	0.0600	0.000%	6	2,916	-66.667%
2026-06-12	0.0600	0.0600	0.0600	0.0600	0.000%	10	2,916	-66.667%
2026-06-11	0.0600	0.0600	0.0600	0.0600	-14.286%	100	2,916	-66.667%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-30.000%	1	2,816	-71.429%
2026-06-09	0.0800	0.1000	0.0700	0.1000	+25.000%	44	2,815	-80.000%
2026-06-08	0.0800	0.0900	0.0800	0.0800	0.000%	131	2,784	-75.000%
2026-06-05	0.0900	0.0900	0.0400	0.0800	+14.286%	322	2,655	-75.000%
2026-06-03	0.0700	0.0700	0.0700	0.0700	-12.500%	33	2,473	-71.429%
2026-06-02	0.1000	0.1000	0.0800	0.0800	-11.111%	10	2,465	-75.000%
2026-06-01	0.0800	0.1000	0.0800	0.0900	-10.000%	517	2,458	-77.778%
2026-05-29	0.0900	0.1100	0.0900	0.1000	+11.111%	527	2,811	-80.000%
2026-05-28	0.0900	0.0900	0.0900	0.0900	0.000%	20	2,284	-77.778%
2026-05-26	0.0900	0.0900	0.0900	0.0900	0.000%	2	2,304	-77.778%
2026-05-22	0.1000	0.1000	0.0900	0.0900	0.000%	393	2,303	-77.778%
2026-05-21	0.0900	0.0900	0.0900	0.0900	0.000%	7	1,951	-77.778%
2026-05-20	0.0800	0.1000	0.0800	0.0900	0.000%	62	1,951	-77.778%
2026-05-19	0.0800	0.0900	0.0800	0.0900	+12.500%	29	1,928	-77.778%
2026-05-18	0.0700	0.1000	0.0700	0.0800	-11.111%	34	1,928	-75.000%
2026-05-15	0.1200	0.1200	0.0900	0.0900	-25.000%	32	1,928	-77.778%
2026-05-13	0.1000	0.1300	0.1000	0.1200	+9.091%	102	1,851	-83.333%
2026-05-12	0.1000	0.1100	0.1000	0.1100	0.000%	10	1,851	-81.818%
2026-05-11	0.1000	0.1200	0.1000	0.1100	-8.333%	34	1,851	-81.818%
2026-05-08	0.1000	0.1200	0.1000	0.1200	-7.692%	63	1,742	-83.333%
2026-05-07	0.1300	0.1400	0.1300	0.1300	-18.750%	372	1,783	-84.615%
2026-05-06	0.1700	0.1700	0.1500	0.1600	+14.286%	16	1,426	-87.500%
2026-05-05	0.1300	0.1400	0.1300	0.1400	-12.500%	4	1,416	-85.714%
2026-05-04	0.1600	0.1600	0.1600	0.1600	-20.000%	5	1,417	-87.500%
2026-05-01	0.2100	0.2100	0.2000	0.2000	-4.762%	189	1,297	-90.000%
2026-04-30	0.2200	0.2300	0.2000	0.2100	+16.667%	201	1,297	-90.476%
2026-04-29	0.2500	0.2500	0.1800	0.1800	-52.632%	33	1,126	-88.889%
2026-04-27	0.2900	0.3800	0.2600	0.3800	+11.765%	46	1,143	-94.737%
2026-04-24	0.3500	0.3800	0.3300	0.3400	-2.857%	15	1,124	-94.118%
2026-04-23	1.0000	1.0000	0.3500	0.3500	-41.667%	275	1,120	-94.286%
2026-04-22	0.3000	0.6500	0.3000	0.6000	+122.222%	84	1,116	-96.667%
2026-04-21	0.2800	0.2800	0.2500	0.2700	-10.000%	708	486	-92.593%
2026-04-20	0.3000	0.3100	0.2600	0.3000	+11.111%	535	486	-93.333%
2026-04-17	0.2900	0.3000	0.2700	0.2700	0.000%	226	761	-92.593%
2026-04-16	0.2700	0.2700	0.2700	0.2700	0.000%	1	536	-92.593%
2026-04-15	0.3200	0.3200	0.2400	0.2700	0.000%	404	536	-92.593%
2026-04-14	0.2700	0.2700	0.2700	0.2700	+12.500%	1	144	-92.593%
2026-04-13	0.2200	0.2400	0.2200	0.2400	-11.111%	9	144	-91.667%
2026-04-09	0.2700	0.2700	0.2700	0.2700	0.000%	10	135	-92.593%
2026-04-08	0.2500	0.2700	0.2500	0.2700	-3.571%	12	135	-92.593%
2026-04-06	0.2900	0.2900	0.2800	0.2800	-9.677%	2	123	-92.857%
2026-04-02	0.2800	0.3100	0.2800	0.3100	+10.714%	27	96	-93.548%
2026-03-31	0.2800	0.2800	0.2800	0.2800	-20.000%	2	96	-92.857%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-14.634%	2	96	-94.286%
2026-03-25	0.4000	0.4100	0.4000	0.4100	0.000%	3	97	-95.122%
2026-03-24	0.4100	0.4100	0.4100	0.4100	+17.143%	1	96	-95.122%
2026-03-23	0.3500	0.3500	0.3500	0.3500	-2.778%	7	95	-94.286%
2026-03-20	0.3800	0.3800	0.3600	0.3600	-29.412%	2	93	-94.444%
2026-03-16	0.5000	0.5100	0.5000	0.5100	-7.273%	23	92	-96.078%
2026-03-10	0.5500	0.5500	0.5500	0.5500	+1.852%	2	69	-96.364%
2026-03-09	0.5400	0.5400	0.5400	0.5400	-19.403%	1	67	-96.296%
2026-03-05	0.6700	0.6700	0.6700	0.6700	-16.250%	5	66	-97.015%
2026-02-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	66	-97.500%
2026-02-24	0.8000	0.8000	0.8000	0.8000	0.000%	1	65	-97.500%
2026-02-20	0.8000	0.8000	0.8000	0.8000	-11.111%	2	64	-97.500%
2026-02-19	0.9000	0.9000	0.9000	0.9000	+11.111%	5	63	-97.778%
2026-02-18	0.8100	0.8100	0.8100	0.8100	+8.000%	3	58	-97.531%
2026-02-17	0.7500	0.7500	0.7500	0.7500	-5.063%	1	58	-97.333%
2026-02-13	0.8200	0.8200	0.7900	0.7900	-1.250%	2	57	-97.468%
2026-02-12	0.8100	0.8100	0.8000	0.8000	+11.111%	2	57	-97.500%
2026-02-11	0.9400	0.9400	0.7200	0.7200	-20.000%	8	56	-97.222%
2026-02-10	0.8500	1.0300	0.8500	0.9000	+2.273%	10	48	-97.778%
2026-02-04	0.7700	0.8800	0.7700	0.8800	-15.385%	7	46	-97.727%
2026-01-29	0.8500	1.0400	0.8500	1.0400	-18.750%	20	39	-98.077%
2026-01-26	1.2800	1.2800	1.2800	1.2800	-11.724%	11	20	-98.438%
2026-01-21	1.5000	1.5000	1.4000	1.4500	-1.361%	8	9	-98.621%
2026-01-20	1.4700	1.4700	1.4700	1.4700	0.000%	1	1	-98.639%

.dark-mode .vqr4k7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqr4k7{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C15TLRY Sep 18 2026 15.00 Call (TLRY260918C00015000)option OPRA

TLRY20260918C15
TLRY Sep 18 2026 15.00 Call (TLRY260918C00015000)
option OPRA