Dark

TLRY20260918C10
TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)
option OPRA

EOD

Jul 22, 2026

0.0500+25.000%(+0.0100)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	43	6,221	0.000%
2026-07-21	0.0500	0.0500	0.0400	0.0400	0.000%	76	6,181	+25.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	0.000%	47	6,132	+25.000%
2026-07-17	0.0300	0.0500	0.0300	0.0400	-20.000%	288	6,086	+25.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	0.000%	40	5,801	0.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	0.000%	1,320	5,761	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	453	4,441	0.000%
2026-07-13	0.0700	0.0700	0.0500	0.0600	0.000%	74	4,441	-16.667%
2026-07-10	0.0600	0.0600	0.0500	0.0600	+20.000%	48	4,390	-16.667%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	1,926	4,346	0.000%
2026-07-08	0.0500	0.0600	0.0500	0.0500	0.000%	202	3,035	0.000%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-16.667%	267	3,058	0.000%
2026-07-06	0.0800	0.0800	0.0500	0.0600	-25.000%	98	3,010	-16.667%
2026-07-02	0.0900	0.0900	0.0800	0.0800	+14.286%	96	2,998	-37.500%
2026-07-01	0.0500	0.0700	0.0500	0.0700	0.000%	20	2,998	-28.571%
2026-06-30	0.0900	0.0900	0.0700	0.0700	-12.500%	29	3,007	-28.571%
2026-06-29	0.0700	0.0800	0.0700	0.0800	+14.286%	57	3,007	-37.500%
2026-06-26	0.0600	0.0700	0.0600	0.0700	+16.667%	82	2,956	-28.571%
2026-06-25	0.0600	0.0700	0.0500	0.0600	-14.286%	568	2,874	-16.667%
2026-06-24	0.0800	0.0800	0.0700	0.0700	0.000%	138	2,366	-28.571%
2026-06-23	0.0800	0.0800	0.0700	0.0700	-12.500%	26	2,461	-28.571%
2026-06-22	0.0700	0.0800	0.0700	0.0800	-20.000%	26	2,457	-37.500%
2026-06-18	0.1000	0.1000	0.0500	0.1000	-16.667%	235	2,282	-50.000%
2026-06-17	0.1300	0.1300	0.1000	0.1200	-14.286%	81	2,282	-58.333%
2026-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	61	2,282	-64.286%
2026-06-11	0.1700	0.1700	0.1200	0.1400	-12.500%	43	2,282	-64.286%
2026-06-10	0.1400	0.1700	0.1300	0.1600	+6.667%	282	2,275	-68.750%
2026-06-09	0.1700	0.2000	0.1500	0.1500	-6.250%	153	2,197	-66.667%
2026-06-08	0.1600	0.1700	0.1600	0.1600	-5.882%	127	2,126	-68.750%
2026-06-05	0.2000	0.2200	0.1700	0.1700	0.000%	28	2,077	-70.588%
2026-06-04	0.2000	0.2000	0.1700	0.1700	+13.333%	12	2,077	-70.588%
2026-06-03	0.1900	0.1900	0.1500	0.1500	-31.818%	57	2,067	-66.667%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+4.762%	4	2,050	-77.273%
2026-06-01	0.2200	0.2200	0.2100	0.2100	-16.000%	23	2,050	-76.190%
2026-05-29	0.2400	0.2500	0.2200	0.2500	0.000%	15	2,044	-80.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,048	-80.000%
2026-05-27	0.2700	0.2700	0.2500	0.2500	+13.636%	22	2,043	-80.000%
2026-05-26	0.2400	0.2400	0.2100	0.2200	-12.000%	77	2,036	-77.273%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,976	-80.000%
2026-05-20	0.2200	0.2300	0.2200	0.2300	+15.000%	3	1,976	-78.261%
2026-05-19	0.2100	0.2100	0.1900	0.2000	+5.263%	102	1,975	-75.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,975	-73.684%
2026-05-15	0.2700	0.2700	0.2600	0.2600	-3.704%	51	1,975	-80.769%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+3.846%	18	1,995	-81.481%
2026-05-13	0.3000	0.3000	0.2600	0.2600	-3.704%	24	1,985	-80.769%
2026-05-12	0.2800	0.3100	0.2700	0.2700	-18.182%	90	1,985	-81.481%
2026-05-11	0.3000	0.3300	0.3000	0.3300	+3.125%	21	1,985	-84.848%
2026-05-08	0.2700	0.3200	0.2700	0.3200	-5.882%	35	1,902	-84.375%
2026-05-07	0.3000	0.3500	0.3000	0.3400	-5.556%	19	1,892	-85.294%
2026-05-06	0.3500	0.3700	0.3100	0.3600	+5.882%	72	1,899	-86.111%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-19.048%	4	1,879	-85.294%
2026-05-04	0.4900	0.4900	0.3800	0.4200	-14.286%	33	1,875	-88.095%
2026-05-01	0.5600	0.5600	0.4900	0.4900	-16.949%	117	1,948	-89.796%
2026-04-30	0.4400	0.5900	0.4400	0.5900	+18.000%	25	1,948	-91.525%
2026-04-29	0.5300	0.5300	0.5000	0.5000	-28.571%	36	1,928	-90.000%
2026-04-28	0.7300	0.7300	0.7000	0.7000	-7.895%	4	1,927	-92.857%
2026-04-27	0.7400	0.7600	0.6500	0.7600	-6.173%	163	1,924	-93.421%
2026-04-24	0.6700	0.8500	0.6700	0.8100	+8.000%	397	1,911	-93.827%
2026-04-23	1.9000	1.9000	0.7500	0.7500	-36.975%	148	1,819	-93.333%
2026-04-22	0.8000	1.5000	0.6800	1.1900	+83.077%	671	1,796	-95.798%
2026-04-21	0.7400	0.7400	0.6400	0.6500	-13.333%	279	1,277	-92.308%
2026-04-20	0.7100	0.7800	0.6900	0.7500	+15.385%	830	1,277	-93.333%
2026-04-17	0.7000	0.7000	0.6500	0.6500	+4.839%	26	598	-92.308%
2026-04-16	0.6200	0.6200	0.6200	0.6200	-11.429%	5	574	-91.935%
2026-04-15	0.7000	0.7000	0.6300	0.7000	+1.449%	52	569	-92.857%
2026-04-14	0.8400	0.8400	0.6700	0.6900	+6.154%	13	570	-92.754%
2026-04-13	0.6200	0.6500	0.6200	0.6500	+8.333%	39	566	-92.308%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-6.250%	9	542	-91.667%
2026-04-09	0.6700	0.6700	0.6400	0.6400	-3.030%	3	542	-92.188%
2026-04-08	0.7100	0.7100	0.6600	0.6600	0.000%	50	542	-92.424%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-7.042%	1	492	-92.424%
2026-04-06	0.7300	0.7600	0.6600	0.7100	+1.429%	84	492	-92.958%
2026-04-02	0.6500	0.7000	0.6500	0.7000	+25.000%	6	421	-92.857%
2026-04-01	0.6500	0.6600	0.5600	0.5600	-13.846%	43	421	-91.071%
2026-03-31	0.5200	0.6600	0.5200	0.6500	+1.563%	28	383	-92.308%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-14.667%	1	363	-92.188%
2026-03-27	0.7400	0.7500	0.7400	0.7500	-6.250%	7	364	-93.333%
2026-03-26	0.9300	0.9300	0.8000	0.8000	-11.111%	170	357	-93.750%
2026-03-25	0.7900	1.0000	0.7900	0.9000	+8.434%	35	187	-94.444%
2026-03-24	0.8000	0.8300	0.7800	0.8300	-16.162%	3	158	-93.976%
2026-03-18	0.9700	0.9900	0.9700	0.9900	-13.913%	6	155	-94.949%
2026-03-09	1.0000	1.1500	1.0000	1.1500	-4.167%	9	160	-95.652%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-24.051%	5	164	-95.833%
2026-02-26	1.6500	1.6500	1.5800	1.5800	0.000%	14	159	-96.835%
2026-02-25	1.6000	1.6000	1.5500	1.5800	-0.629%	14	148	-96.835%
2026-02-24	1.5100	1.5900	1.5100	1.5900	+10.417%	10	148	-96.855%
2026-02-23	1.4400	1.4400	1.4400	1.4400	-8.861%	5	150	-96.528%
2026-02-20	2.0000	2.0000	1.5800	1.5800	+9.722%	10	145	-96.835%
2026-02-18	1.4200	1.4400	1.4200	1.4400	-0.690%	3	143	-96.528%
2026-02-13	1.4500	1.4500	1.4500	1.4500	0.000%	8	133	-96.552%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-12.121%	6	133	-96.552%
2026-02-10	1.5600	1.6500	1.5600	1.6500	+5.096%	15	128	-96.970%
2026-02-06	1.3900	1.5700	1.3900	1.5700	+14.599%	3	113	-96.815%
2026-02-05	1.5000	1.5000	1.3600	1.3700	-8.667%	18	111	-96.350%
2026-01-30	1.5900	1.6100	1.5000	1.5000	0.000%	99	97	-96.667%

.dark-mode .Ll6C3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ll6C3L{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C10TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)option OPRA

TLRY20260918C10
TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)
option OPRA