Dark

TLRY20260918C10
TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)
option OPRA

Expired

Sep 10, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,152	0.000%
2026-09-09	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,152	0.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	15	3,151	0.000%
2026-09-03	0.0200	0.0200	0.0100	0.0100	0.000%	73	3,151	0.000%
2026-08-27	0.0100	0.0100	0.0100	0.0100	-66.667%	6	3,121	0.000%
2026-08-25	0.0500	0.0500	0.0100	0.0300	+200.000%	32	3,116	-66.667%
2026-08-24	0.0100	0.0200	0.0100	0.0100	-50.000%	41	3,107	0.000%
2026-08-21	0.0200	0.0200	0.0100	0.0200	0.000%	130	3,124	-50.000%
2026-08-19	0.0300	0.0300	0.0100	0.0200	+100.000%	155	3,048	-50.000%
2026-08-17	0.0200	0.0200	0.0100	0.0100	-66.667%	18	3,139	0.000%
2026-08-14	0.0200	0.0300	0.0200	0.0300	+50.000%	120	3,149	-66.667%
2026-08-13	0.0200	0.0200	0.0100	0.0200	-50.000%	171	3,231	-50.000%
2026-08-11	0.0200	0.0400	0.0200	0.0400	+100.000%	69	3,393	-75.000%
2026-08-10	0.0100	0.0300	0.0100	0.0200	0.000%	38	3,395	-50.000%
2026-08-06	0.0200	0.0200	0.0200	0.0200	-33.333%	16	3,404	-50.000%
2026-08-05	0.0500	0.0500	0.0200	0.0300	-25.000%	29	3,419	-66.667%
2026-08-04	0.0300	0.0400	0.0200	0.0400	+33.333%	136	3,418	-75.000%
2026-08-03	0.0500	0.0500	0.0200	0.0300	0.000%	6	3,343	-66.667%
2026-07-31	0.0200	0.0300	0.0100	0.0300	+50.000%	3,522	3,339	-66.667%
2026-07-30	0.0300	0.0300	0.0200	0.0200	-33.333%	15	6,786	-50.000%
2026-07-29	0.0200	0.0400	0.0200	0.0300	0.000%	143	6,777	-66.667%
2026-07-28	0.0400	0.0400	0.0300	0.0300	-25.000%	78	6,784	-66.667%
2026-07-27	0.0500	0.0500	0.0400	0.0400	0.000%	535	6,714	-75.000%
2026-07-24	0.0400	0.0400	0.0200	0.0400	-20.000%	96	6,223	-75.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	43	6,221	-80.000%
2026-07-21	0.0500	0.0500	0.0400	0.0400	0.000%	76	6,181	-75.000%
2026-07-20	0.0500	0.0500	0.0400	0.0400	0.000%	47	6,132	-75.000%
2026-07-17	0.0300	0.0500	0.0300	0.0400	-20.000%	288	6,086	-75.000%
2026-07-16	0.0600	0.0600	0.0500	0.0500	0.000%	40	5,801	-80.000%
2026-07-15	0.0600	0.0600	0.0500	0.0500	0.000%	1,320	5,761	-80.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	-16.667%	453	4,441	-80.000%
2026-07-13	0.0700	0.0700	0.0500	0.0600	0.000%	74	4,441	-83.333%
2026-07-10	0.0600	0.0600	0.0500	0.0600	+20.000%	48	4,390	-83.333%
2026-07-09	0.0600	0.0600	0.0500	0.0500	0.000%	1,926	4,346	-80.000%
2026-07-08	0.0500	0.0600	0.0500	0.0500	0.000%	202	3,035	-80.000%
2026-07-07	0.0600	0.0600	0.0500	0.0500	-16.667%	267	3,058	-80.000%
2026-07-06	0.0800	0.0800	0.0500	0.0600	-25.000%	98	3,010	-83.333%
2026-07-02	0.0900	0.0900	0.0800	0.0800	+14.286%	96	2,998	-87.500%
2026-07-01	0.0500	0.0700	0.0500	0.0700	0.000%	20	2,998	-85.714%
2026-06-30	0.0900	0.0900	0.0700	0.0700	-12.500%	29	3,007	-85.714%
2026-06-29	0.0700	0.0800	0.0700	0.0800	+14.286%	57	3,007	-87.500%
2026-06-26	0.0600	0.0700	0.0600	0.0700	+16.667%	82	2,956	-85.714%
2026-06-25	0.0600	0.0700	0.0500	0.0600	-14.286%	568	2,874	-83.333%
2026-06-24	0.0800	0.0800	0.0700	0.0700	0.000%	138	2,366	-85.714%
2026-06-23	0.0800	0.0800	0.0700	0.0700	-12.500%	26	2,461	-85.714%
2026-06-22	0.0700	0.0800	0.0700	0.0800	-20.000%	26	2,457	-87.500%
2026-06-18	0.1000	0.1000	0.0500	0.1000	-16.667%	235	2,282	-90.000%
2026-06-17	0.1300	0.1300	0.1000	0.1200	-14.286%	81	2,282	-91.667%
2026-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	61	2,282	-92.857%
2026-06-11	0.1700	0.1700	0.1200	0.1400	-12.500%	43	2,282	-92.857%
2026-06-10	0.1400	0.1700	0.1300	0.1600	+6.667%	282	2,275	-93.750%
2026-06-09	0.1700	0.2000	0.1500	0.1500	-6.250%	153	2,197	-93.333%
2026-06-08	0.1600	0.1700	0.1600	0.1600	-5.882%	127	2,126	-93.750%
2026-06-05	0.2000	0.2200	0.1700	0.1700	0.000%	28	2,077	-94.118%
2026-06-04	0.2000	0.2000	0.1700	0.1700	+13.333%	12	2,077	-94.118%
2026-06-03	0.1900	0.1900	0.1500	0.1500	-31.818%	57	2,067	-93.333%
2026-06-02	0.2200	0.2200	0.2200	0.2200	+4.762%	4	2,050	-95.455%
2026-06-01	0.2200	0.2200	0.2100	0.2100	-16.000%	23	2,050	-95.238%
2026-05-29	0.2400	0.2500	0.2200	0.2500	0.000%	15	2,044	-96.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	0.000%	10	2,048	-96.000%
2026-05-27	0.2700	0.2700	0.2500	0.2500	+13.636%	22	2,043	-96.000%
2026-05-26	0.2400	0.2400	0.2100	0.2200	-12.000%	77	2,036	-95.455%
2026-05-22	0.2500	0.2500	0.2500	0.2500	+8.696%	2	1,976	-96.000%
2026-05-20	0.2200	0.2300	0.2200	0.2300	+15.000%	3	1,976	-95.652%
2026-05-19	0.2100	0.2100	0.1900	0.2000	+5.263%	102	1,975	-95.000%
2026-05-18	0.1900	0.1900	0.1900	0.1900	-26.923%	1	1,975	-94.737%
2026-05-15	0.2700	0.2700	0.2600	0.2600	-3.704%	51	1,975	-96.154%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+3.846%	18	1,995	-96.296%
2026-05-13	0.3000	0.3000	0.2600	0.2600	-3.704%	24	1,985	-96.154%
2026-05-12	0.2800	0.3100	0.2700	0.2700	-18.182%	90	1,985	-96.296%
2026-05-11	0.3000	0.3300	0.3000	0.3300	+3.125%	21	1,985	-96.970%
2026-05-08	0.2700	0.3200	0.2700	0.3200	-5.882%	35	1,902	-96.875%
2026-05-07	0.3000	0.3500	0.3000	0.3400	-5.556%	19	1,892	-97.059%
2026-05-06	0.3500	0.3700	0.3100	0.3600	+5.882%	72	1,899	-97.222%
2026-05-05	0.3400	0.3400	0.3400	0.3400	-19.048%	4	1,879	-97.059%
2026-05-04	0.4900	0.4900	0.3800	0.4200	-14.286%	33	1,875	-97.619%
2026-05-01	0.5600	0.5600	0.4900	0.4900	-16.949%	117	1,948	-97.959%
2026-04-30	0.4400	0.5900	0.4400	0.5900	+18.000%	25	1,948	-98.305%
2026-04-29	0.5300	0.5300	0.5000	0.5000	-28.571%	36	1,928	-98.000%
2026-04-28	0.7300	0.7300	0.7000	0.7000	-7.895%	4	1,927	-98.571%
2026-04-27	0.7400	0.7600	0.6500	0.7600	-6.173%	163	1,924	-98.684%
2026-04-24	0.6700	0.8500	0.6700	0.8100	+8.000%	397	1,911	-98.765%
2026-04-23	1.9000	1.9000	0.7500	0.7500	-36.975%	148	1,819	-98.667%
2026-04-22	0.8000	1.5000	0.6800	1.1900	+83.077%	671	1,796	-99.160%
2026-04-21	0.7400	0.7400	0.6400	0.6500	-13.333%	279	1,277	-98.462%
2026-04-20	0.7100	0.7800	0.6900	0.7500	+15.385%	830	1,277	-98.667%
2026-04-17	0.7000	0.7000	0.6500	0.6500	+4.839%	26	598	-98.462%
2026-04-16	0.6200	0.6200	0.6200	0.6200	-11.429%	5	574	-98.387%
2026-04-15	0.7000	0.7000	0.6300	0.7000	+1.449%	52	569	-98.571%
2026-04-14	0.8400	0.8400	0.6700	0.6900	+6.154%	13	570	-98.551%
2026-04-13	0.6200	0.6500	0.6200	0.6500	+8.333%	39	566	-98.462%
2026-04-10	0.6000	0.6000	0.6000	0.6000	-6.250%	9	542	-98.333%
2026-04-09	0.6700	0.6700	0.6400	0.6400	-3.030%	3	542	-98.438%
2026-04-08	0.7100	0.7100	0.6600	0.6600	0.000%	50	542	-98.485%
2026-04-07	0.6600	0.6600	0.6600	0.6600	-7.042%	1	492	-98.485%
2026-04-06	0.7300	0.7600	0.6600	0.7100	+1.429%	84	492	-98.592%
2026-04-02	0.6500	0.7000	0.6500	0.7000	+25.000%	6	421	-98.571%
2026-04-01	0.6500	0.6600	0.5600	0.5600	-13.846%	43	421	-98.214%
2026-03-31	0.5200	0.6600	0.5200	0.6500	+1.563%	28	383	-98.462%
2026-03-30	0.6400	0.6400	0.6400	0.6400	-14.667%	1	363	-98.438%
2026-03-27	0.7400	0.7500	0.7400	0.7500	-6.250%	7	364	-98.667%
2026-03-26	0.9300	0.9300	0.8000	0.8000	-11.111%	170	357	-98.750%
2026-03-25	0.7900	1.0000	0.7900	0.9000	+8.434%	35	187	-98.889%
2026-03-24	0.8000	0.8300	0.7800	0.8300	-16.162%	3	158	-98.795%
2026-03-18	0.9700	0.9900	0.9700	0.9900	-13.913%	6	155	-98.990%
2026-03-09	1.0000	1.1500	1.0000	1.1500	-4.167%	9	160	-99.130%
2026-03-06	1.2000	1.2000	1.2000	1.2000	-24.051%	5	164	-99.167%
2026-02-26	1.6500	1.6500	1.5800	1.5800	0.000%	14	159	-99.367%
2026-02-25	1.6000	1.6000	1.5500	1.5800	-0.629%	14	148	-99.367%
2026-02-24	1.5100	1.5900	1.5100	1.5900	+10.417%	10	148	-99.371%
2026-02-23	1.4400	1.4400	1.4400	1.4400	-8.861%	5	150	-99.306%
2026-02-20	2.0000	2.0000	1.5800	1.5800	+9.722%	10	145	-99.367%
2026-02-18	1.4200	1.4400	1.4200	1.4400	-0.690%	3	143	-99.306%
2026-02-13	1.4500	1.4500	1.4500	1.4500	0.000%	8	133	-99.310%
2026-02-12	1.4500	1.4500	1.4500	1.4500	-12.121%	6	133	-99.310%
2026-02-10	1.5600	1.6500	1.5600	1.6500	+5.096%	15	128	-99.394%
2026-02-06	1.3900	1.5700	1.3900	1.5700	+14.599%	3	113	-99.363%
2026-02-05	1.5000	1.5000	1.3600	1.3700	-8.667%	18	111	-99.270%
2026-01-30	1.5900	1.6100	1.5000	1.5000	0.000%	99	97	-99.333%

.dark-mode .XMqv0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XMqv0h{ color: #333333; background-color: white; border: 2px solid #333333; }TLRY20260918C10TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)option OPRA

TLRY20260918C10
TLRY Sep 18 2026 10.00 Call (TLRY260918C00010000)
option OPRA