TLRY260911P00009000
TLRY Sep 11 2026 9.00 Put
optionOPRA
ExpiredSep 11, 2026
4.95USD+1.020%(+0.05)6Vol3OI
TLRY260911P00009000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 5.0400 | 5.1000 | 4.9500 | 4.9500 | +1.020% | 6 | 3 | 0.000% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 1 | 3 | +1.020% |
| 2026-09-09 | 4.7100 | 4.8900 | 4.7100 | 4.8000 | +5.495% | 4 | 2 | +3.125% |
| 2026-09-08 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | -0.438% | 4 | 2 | +8.791% |
| 2026-09-03 | 4.4500 | 4.5700 | 4.4500 | 4.5700 | +3.628% | 4 | 5 | +8.315% |
| 2026-09-02 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +4.255% | 1 | 6 | +12.245% |
| 2026-09-01 | 4.4500 | 4.4500 | 4.2300 | 4.2300 | -3.425% | 5 | 5 | +17.021% |
| 2026-08-31 | 4.4500 | 4.4500 | 4.3000 | 4.3800 | -5.400% | 6 | 4 | +13.014% |
| 2026-08-28 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | +2.208% | 2 | 3 | +6.911% |
| 2026-08-27 | 4.3100 | 4.5300 | 4.3100 | 4.5300 | +1.798% | 4 | 3 | +9.272% |
| 2026-08-26 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +3.730% | 6 | 3 | +11.236% |
| 2026-08-24 | 4.4000 | 4.4000 | 4.2900 | 4.2900 | +2.632% | 6 | 2 | +15.385% |
| 2026-08-21 | 4.2900 | 4.2900 | 4.1000 | 4.1800 | -1.647% | 6 | 1 | +18.421% |
| 2026-08-19 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -6.181% | 2 | 2 | +16.471% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.4000 | 4.5300 | 0.000% | 12 | 0 | +9.272% |