TLRY260911P00008000
TLRY Sep 11 2026 8.00 Put
optionOPRA
ExpiredSep 11, 2026
3.91USD+2.089%(+0.08)85Vol5OI
TLRY260911P00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.8300 | 3.9900 | 3.8000 | 3.9100 | +2.089% | 85 | 5 | 0.000% |
| 2026-09-09 | 3.9000 | 3.9000 | 3.7900 | 3.8300 | +7.887% | 5 | 7 | +2.089% |
| 2026-09-08 | 3.6200 | 3.6200 | 3.5500 | 3.5500 | -0.560% | 4 | 8 | +10.141% |
| 2026-09-03 | 3.4500 | 3.5700 | 3.4500 | 3.5700 | +6.567% | 2 | 8 | +9.524% |
| 2026-09-01 | 3.4500 | 3.4500 | 3.3500 | 3.3500 | -4.830% | 6 | 8 | +16.716% |
| 2026-08-28 | 3.4500 | 3.5700 | 3.4500 | 3.5200 | +2.029% | 4 | 7 | +11.080% |
| 2026-08-27 | 3.3100 | 3.5500 | 3.3100 | 3.4500 | 0.000% | 8 | 6 | +13.333% |
| 2026-08-26 | 3.2500 | 3.4500 | 3.2500 | 3.4500 | +5.183% | 2 | 5 | +13.333% |
| 2026-08-24 | 3.4000 | 3.4000 | 3.2800 | 3.2800 | +3.145% | 6 | 5 | +19.207% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.1000 | 3.1800 | -2.154% | 10 | 4 | +22.956% |
| 2026-08-19 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -7.932% | 4 | 4 | +20.308% |
| 2026-08-18 | 3.6000 | 3.6000 | 3.4000 | 3.5300 | -1.120% | 8 | 1 | +10.765% |
| 2026-08-17 | 3.3600 | 3.5700 | 3.3600 | 3.5700 | +5.000% | 2 | 1 | +9.524% |
| 2026-08-14 | 3.3700 | 3.4000 | 3.3700 | 3.4000 | -8.847% | 2 | 1 | +15.000% |
| 2026-08-10 | 3.5100 | 3.7300 | 3.5100 | 3.7300 | 0.000% | 2 | 0 | +4.826% |