TLRY260911P00008500
TLRY Sep 11 2026 8.50 Put
optionOPRA
ExpiredSep 11, 2026
4.45USD+1.831%(+0.08)5Vol1OI
TLRY260911P00008500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 4.5700 | 4.5700 | 4.4000 | 4.4500 | +1.831% | 5 | 1 | 0.000% |
| 2026-09-09 | 4.2600 | 4.3700 | 4.2600 | 4.3700 | +14.099% | 2 | 0 | +1.831% |
| 2026-09-01 | 3.9500 | 3.9500 | 3.8300 | 3.8300 | -2.545% | 6 | 2 | +16.188% |
| 2026-08-31 | 3.9500 | 3.9700 | 3.8000 | 3.9300 | -4.146% | 14 | 1 | +13.232% |
| 2026-08-27 | 3.8500 | 4.1000 | 3.8500 | 4.1000 | +3.797% | 2 | 2 | +8.537% |
| 2026-08-26 | 3.7500 | 3.9500 | 3.7500 | 3.9500 | +0.254% | 6 | 1 | +12.658% |
| 2026-08-24 | 3.7100 | 3.9400 | 3.7100 | 3.9400 | 0.000% | 2 | 1 | +12.944% |