TLRY260911P00007000
TLRY Sep 11 2026 7.00 Put
optionOPRA
ExpiredSep 11, 2026
2.95USD+16.142%(+0.41)172Vol5OI
TLRY260911P00007000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.8400 | 3.0500 | 2.8300 | 2.9500 | +16.142% | 172 | 5 | 0.000% |
| 2026-09-08 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | +8.085% | 2 | 7 | +16.142% |
| 2026-09-01 | 2.4500 | 2.4500 | 2.2600 | 2.3500 | -4.858% | 4 | 7 | +25.532% |
| 2026-08-27 | 2.3300 | 2.4700 | 2.3300 | 2.4700 | +11.261% | 2 | 6 | +19.433% |
| 2026-08-26 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.632% | 1 | 7 | +32.883% |
| 2026-08-24 | 2.2300 | 2.4900 | 2.2300 | 2.2800 | +4.110% | 6 | 7 | +29.386% |
| 2026-08-21 | 2.3000 | 2.3000 | 2.1900 | 2.1900 | -10.612% | 16 | 5 | +34.703% |
| 2026-08-18 | 2.6000 | 2.6000 | 2.4000 | 2.4500 | -3.162% | 4 | 4 | +20.408% |
| 2026-08-17 | 2.3600 | 2.5300 | 2.3600 | 2.5300 | -1.938% | 4 | 2 | +16.601% |
| 2026-08-04 | 2.4900 | 2.5800 | 2.4900 | 2.5800 | 0.000% | 2 | 0 | +14.341% |