TLRY260911P00007500
TLRY Sep 11 2026 7.50 Put
optionOPRA
ExpiredSep 11, 2026
3.44USD+13.531%(+0.41)2Vol1OI
TLRY260911P00007500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 3.3800 | 3.4400 | 3.3800 | 3.4400 | +13.531% | 2 | 1 | 0.000% |
| 2026-09-02 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +6.316% | 1 | 3 | +13.531% |
| 2026-09-01 | 2.9500 | 2.9500 | 2.8500 | 2.8500 | -3.390% | 6 | 2 | +20.702% |
| 2026-08-27 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | 0.000% | 6 | 2 | +16.610% |
| 2026-08-26 | 2.7500 | 2.9500 | 2.7500 | 2.9500 | +6.115% | 2 | 2 | +16.610% |
| 2026-08-24 | 2.8500 | 2.8500 | 2.7800 | 2.7800 | -0.714% | 6 | 2 | +23.741% |
| 2026-08-21 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 1 | 2 | +22.857% |
| 2026-08-19 | 2.8500 | 2.8500 | 2.7500 | 2.7500 | -8.940% | 8 | 2 | +25.091% |
| 2026-08-18 | 3.1000 | 3.1000 | 3.0000 | 3.0200 | +10.219% | 12 | 2 | +13.907% |
| 2026-08-13 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -1.439% | 1 | 1 | +25.547% |
| 2026-08-03 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | +23.741% |