TLRY260911P00006000
TLRY Sep 11 2026 6.00 Put
optionOPRA
ExpiredSep 11, 2026
1.83USD+2.809%(+0.05)3Vol6OI
TLRY260911P00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1.8100 | 1.9500 | 1.8100 | 1.8300 | +2.809% | 3 | 6 | 0.000% |
| 2026-09-09 | 1.6600 | 1.8200 | 1.6600 | 1.7800 | +9.202% | 7 | 4 | +2.809% |
| 2026-09-08 | 1.4800 | 1.6600 | 1.4800 | 1.6300 | +6.536% | 7 | 3 | +12.270% |
| 2026-09-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +12.500% | 2 | 4 | +19.608% |
| 2026-09-01 | 1.3200 | 1.3600 | 1.3200 | 1.3600 | -7.483% | 2 | 2 | +34.559% |
| 2026-08-27 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | +2.797% | 4 | 3 | +24.490% |
| 2026-08-20 | 1.3300 | 1.4800 | 1.3200 | 1.4300 | -7.742% | 6 | 2 | +27.972% |
| 2026-08-17 | 1.3800 | 1.5500 | 1.3800 | 1.5500 | -9.884% | 6 | 1 | +18.065% |
| 2026-08-10 | 1.5800 | 1.7200 | 1.5800 | 1.7200 | 0.000% | 2 | 0 | +6.395% |