TLRY260911P00006500
TLRY Sep 11 2026 6.50 Put
optionOPRA
ExpiredSep 11, 2026
2.44USD+20.792%(+0.42)85Vol2OI
TLRY260911P00006500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2.2900 | 2.4700 | 2.2800 | 2.4400 | +20.792% | 85 | 2 | 0.000% |
| 2026-09-03 | 1.9800 | 2.0200 | 1.9800 | 2.0200 | -0.493% | 2 | 2 | +20.792% |
| 2026-09-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | +6.842% | 1 | 2 | +20.197% |
| 2026-09-01 | 1.9500 | 1.9500 | 1.8500 | 1.9000 | -0.524% | 5 | 1 | +28.421% |
| 2026-08-26 | 1.7100 | 1.9100 | 1.7100 | 1.9100 | +6.111% | 2 | 1 | +27.749% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8000 | 1.8000 | +5.263% | 6 | 1 | +35.556% |
| 2026-08-21 | 1.8000 | 1.8000 | 1.6500 | 1.7100 | 0.000% | 4 | 0 | +42.690% |