TLRY260911P00005500
TLRY Sep 11 2026 5.50 Put
optionOPRA
ExpiredSep 11, 2026
1.39USD+26.364%(+0.29)5Vol6OI
TLRY260911P00005500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 1.3700 | 1.4300 | 1.3700 | 1.3900 | +26.364% | 5 | 6 | 0.000% |
| 2026-09-08 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +14.583% | 4 | 5 | +26.364% |
| 2026-09-03 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +3.226% | 2 | 3 | +44.792% |
| 2026-09-02 | 1.0300 | 1.0300 | 0.9300 | 0.9300 | +16.250% | 2 | 3 | +49.462% |
| 2026-08-19 | 1.0600 | 1.0600 | 0.8000 | 0.8000 | -24.528% | 5 | 1 | +73.750% |
| 2026-08-17 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -16.535% | 1 | 1 | +31.132% |
| 2026-08-05 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 0.000% | 1 | 0 | +9.449% |