TLRY260911P00004000
TLRY Sep 11 2026 4.00 Put
optionOPRA
ExpiredSep 11, 2026
0.01USD-66.667%(-0.02)18Vol3,952OI
TLRY260911P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 18 | 3,952 | 0.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 14 | 3,966 | -66.667% |
| 2026-09-09 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 56 | 3,932 | 0.000% |
| 2026-09-08 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 106 | 3,926 | 0.000% |
| 2026-09-04 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | -50.000% | 138 | 3,902 | 0.000% |
| 2026-09-03 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 38 | 3,896 | -50.000% |
| 2026-09-02 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 19 | 3,894 | -50.000% |
| 2026-09-01 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | -33.333% | 2,511 | 1,387 | -50.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0200 | 0.0300 | -85.000% | 1,415 | 147 | -66.667% |
| 2026-08-28 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +566.667% | 2 | 147 | -95.000% |
| 2026-08-26 | 0.0400 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 20 | 150 | -66.667% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 14 | 147 | -66.667% |
| 2026-08-21 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -50.000% | 24 | 145 | -75.000% |
| 2026-08-20 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -55.556% | 15 | 135 | -87.500% |
| 2026-08-18 | 0.1200 | 0.1800 | 0.1200 | 0.1800 | +80.000% | 3 | 134 | -94.444% |
| 2026-08-13 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -41.176% | 103 | 32 | -90.000% |
| 2026-08-04 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 21 | 17 | -94.118% |
| 2026-08-03 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 17 | 19 | -93.333% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.2300 | 0.2300 | 0.000% | 19 | 0 | -95.652% |